Lily Historical Data

LIY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00263
-0.15%
$ 7.88 million $ 66,538
Dec 30, 8 PM $ 0.00263
-0.57%
$ 7.86 million $ 66,531
Dec 30, 7 PM $ 0.00262
+0.00%
$ 7.94 million $ 66,443
Dec 30, 6 PM $ 0.00262
-0.30%
$ 7.86 million $ 66,535
Dec 30, 5 PM $ 0.00264
+0.30%
$ 7.88 million $ 66,374
Dec 30, 4 PM $ 0.00263
+0.00%
$ 7.88 million $ 66,232
Dec 30, 3 PM $ 0.00263
-0.30%
$ 7.88 million $ 66,199
Dec 30, 2 PM $ 0.00263
+0.00%
$ 7.88 million $ 66,209
Dec 30, 1 PM $ 0.00263
+0.04%
$ 7.88 million $ 66,233
Dec 30, 12 PM $ 0.00263
-0.04%
$ 7.88 million $ 66,337
Dec 30, 11 AM $ 0.00263
+0.30%
$ 7.88 million $ 66,252
Dec 30, 10 AM $ 0.00262
-0.30%
$ 7.86 million $ 65,023
Dec 30, 9 AM $ 0.00263
+0.00%
$ 7.88 million $ 62,136
Dec 30, 8 AM $ 0.00263
+0.00%
$ 7.88 million $ 58,914
Dec 30, 7 AM $ 0.00263
+0.00%
$ 7.88 million $ 56,259
Dec 30, 6 AM $ 0.00263
-0.30%
$ 7.88 million $ 53,273
Dec 30, 5 AM $ 0.00264
+0.00%
$ 7.91 million $ 52,904
Dec 30, 4 AM $ 0.00264
+0.00%
$ 7.91 million $ 52,875
Dec 30, 3 AM $ 0.00264
+0.00%
$ 7.91 million $ 52,777
Dec 30, 2 AM $ 0.00264
+0.61%
$ 7.91 million $ 52,725
Dec 30, 1 AM $ 0.00264
-0.55%
$ 7.91 million $ 52,810
Dec 30, 12 AM $ 0.00263
-0.30%
$ 7.92 million $ 52,014
Dec 29, 11 PM $ 0.00264
+0.00%
$ 7.91 million $ 52,087
Dec 29, 10 PM $ 0.00264
+0.00%
$ 7.91 million $ 52,065
Dec 29, 9 PM $ 0.00264
+0.04%
$ 7.91 million $ 52,079
Dec 29, 8 PM $ 0.00264
+0.61%
$ 7.91 million $ 52,285
Dec 29, 7 PM $ 0.00263
-0.91%
$ 7.88 million $ 52,349
Dec 29, 6 PM $ 0.00265
-0.04%
$ 7.95 million $ 52,208
Dec 29, 5 PM $ 0.00265
-0.08%
$ 7.95 million $ 52,263
Dec 29, 4 PM $ 0.00265
+0.00%
$ 7.96 million $ 52,319
Dec 29, 3 PM $ 0.00265
+0.08%
$ 7.95 million $ 52,293
Dec 29, 2 PM $ 0.00265
-0.15%
$ 7.94 million $ 52,257
Dec 29, 1 PM $ 0.00265
-0.75%
$ 7.95 million $ 52,345
Dec 29, 12 PM $ 0.00265
-0.15%
$ 7.96 million $ 52,345
Dec 29, 11 AM $ 0.00266
+0.61%
$ 7.97 million $ 52,363
Dec 29, 10 AM $ 0.00264
-1.16%
$ 7.92 million $ 53,698
Dec 29, 9 AM $ 0.00263
-1.39%
$ 7.9 million $ 53,886
Dec 29, 8 AM $ 0.00267
+0.00%
$ 8.01 million $ 53,906
Dec 29, 7 AM $ 0.00267
+1.41%
$ 8.01 million $ 53,925
Dec 29, 6 AM $ 0.00263
+0.00%
$ 7.9 million $ 53,943
Dec 29, 5 AM $ 0.00263
-1.39%
$ 7.9 million $ 53,988
Dec 29, 4 AM $ 0.00267
+0.00%
$ 8.01 million $ 54,040
Dec 29, 3 AM $ 0.00267
+1.41%
$ 8.01 million $ 54,117
Dec 29, 2 AM $ 0.00263
+0.00%
$ 7.9 million $ 54,165
Dec 29, 1 AM $ 0.00263
-1.28%
$ 7.9 million $ 54,053
Dec 29, 12 AM $ 0.00266
-0.49%
$ 7.97 million $ 53,315
Dec 28, 11 PM $ 0.00267
+0.19%
$ 8 million $ 50,427
Dec 28, 10 PM $ 0.00266
-0.37%
$ 7.99 million $ 47,509
Dec 28, 9 PM $ 0.00267
+0.11%
$ 8.02 million $ 44,589
Dec 28, 8 PM $ 0.00267
-0.22%
$ 8 million $ 41,541