Lily Historical Data

LIY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00267
-0.22%
$ 8 million $ 41,541
Dec 28, 7 PM $ 0.00267
-0.04%
$ 8.02 million $ 38,631
Dec 28, 6 PM $ 0.00267
+0.22%
$ 8.03 million $ 35,723
Dec 28, 5 PM $ 0.00267
-0.11%
$ 8.01 million $ 32,682
Dec 28, 4 PM $ 0.00267
+0.38%
$ 8.02 million $ 29,770
Dec 28, 3 PM $ 0.00266
-0.30%
$ 7.99 million $ 26,862
Dec 28, 2 PM $ 0.00267
+0.00%
$ 8.01 million $ 24,092
Dec 28, 1 PM $ 0.00267
+0.00%
$ 8.01 million $ 20,963
Dec 28, 12 PM $ 0.00267
-0.26%
$ 8.01 million $ 18,141
Dec 28, 11 AM $ 0.00268
-0.89%
$ 8.03 million $ 15,280
Dec 28, 10 AM $ 0.0027
+1.99%
$ 8.1 million $ 12,268
Dec 28, 9 AM $ 0.00265
-3.78%
$ 7.94 million $ 12,068
Dec 28, 8 AM $ 0.00275
-0.07%
$ 8.26 million $ 12,029
Dec 28, 7 AM $ 0.00275
+0.12%
$ 8.26 million $ 12,079
Dec 28, 6 AM $ 0.00275
-0.02%
$ 8.25 million $ 12,037
Dec 28, 5 AM $ 0.00275
+0.00%
$ 8.26 million $ 11,995
Dec 28, 4 AM $ 0.00275
+0.07%
$ 8.26 million $ 11,966
Dec 28, 3 AM $ 0.00275
+0.00%
$ 8.26 million $ 11,930
Dec 28, 2 AM $ 0.00275
-0.03%
$ 8.26 million $ 11,886
Dec 28, 1 AM $ 0.00275
+0.15%
$ 8.27 million $ 12,009
Dec 28, 12 AM $ 0.00275
-0.17%
$ 8.25 million $ 12,072
Dec 27, 11 PM $ 0.00275
+4.13%
$ 8.26 million $ 12,007
Dec 27, 10 PM $ 0.00264
+0.01%
$ 7.93 million $ 12,067
Dec 27, 9 PM $ 0.00264
+0.07%
$ 7.93 million $ 11,985
Dec 27, 8 PM $ 0.00264
-3.79%
$ 7.93 million $ 11,980
Dec 27, 7 PM $ 0.00275
+0.32%
$ 8.26 million $ 11,904
Dec 27, 6 PM $ 0.00274
+4.09%
$ 8.23 million $ 11,919
Dec 27, 5 PM $ 0.00264
+0.00%
$ 7.91 million $ 11,893
Dec 27, 4 PM $ 0.00264
-4.31%
$ 7.91 million $ 11,894
Dec 27, 3 PM $ 0.00275
+4.33%
$ 8.26 million $ 12,030
Dec 27, 2 PM $ 0.00264
-4.17%
$ 7.92 million $ 12,001
Dec 27, 1 PM $ 0.00275
+4.51%
$ 8.26 million $ 12,034
Dec 27, 12 PM $ 0.00264
-4.27%
$ 7.91 million $ 11,955
Dec 27, 11 AM $ 0.00275
+4.51%
$ 8.26 million $ 11,960
Dec 27, 10 AM $ 0.00263
-4.34%
$ 7.9 million $ 12,096
Dec 27, 9 AM $ 0.00275
-0.02%
$ 8.26 million $ 12,157
Dec 27, 8 AM $ 0.00275
+0.90%
$ 8.26 million $ 12,242
Dec 27, 7 AM $ 0.00273
+3.52%
$ 8.18 million $ 12,247
Dec 27, 6 AM $ 0.00263
-4.24%
$ 7.9 million $ 12,283
Dec 27, 5 AM $ 0.00275
+0.10%
$ 8.25 million $ 12,246
Dec 27, 4 AM $ 0.00275
-0.02%
$ 8.24 million $ 13,534
Dec 27, 3 AM $ 0.00275
+0.39%
$ 8.25 million $ 16,538
Dec 27, 2 AM $ 0.00274
+3.97%
$ 8.21 million $ 19,539
Dec 27, 1 AM $ 0.00263
+0.00%
$ 7.9 million $ 23,234
Dec 27, 12 AM $ 0.00263
-0.94%
$ 7.9 million $ 27,917
Dec 26, 11 PM $ 0.00266
-3.13%
$ 7.98 million $ 32,695
Dec 26, 10 PM $ 0.00274
+0.18%
$ 8.23 million $ 37,448
Dec 26, 9 PM $ 0.00274
+0.58%
$ 8.22 million $ 42,499
Dec 26, 8 PM $ 0.00272
+0.09%
$ 8.17 million $ 47,329
Dec 26, 7 PM $ 0.00272
+0.05%
$ 8.17 million $ 51,579