Lily Historical Data

LIY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00272
+0.09%
$ 8.17 million $ 47,329
Dec 26, 7 PM $ 0.00272
+0.05%
$ 8.17 million $ 51,579
Dec 26, 6 PM $ 0.00272
+3.30%
$ 8.16 million $ 56,228
Dec 26, 5 PM $ 0.00263
-2.40%
$ 7.9 million $ 61,084
Dec 26, 4 PM $ 0.0027
-1.52%
$ 8.1 million $ 65,373
Dec 26, 3 PM $ 0.00274
-0.18%
$ 8.22 million $ 70,164
Dec 26, 2 PM $ 0.00275
+0.83%
$ 8.24 million $ 72,944
Dec 26, 1 PM $ 0.00272
-1.14%
$ 8.17 million $ 75,887
Dec 26, 12 PM $ 0.00275
+4.00%
$ 8.26 million $ 78,821
Dec 26, 11 AM $ 0.00265
-0.20%
$ 8.26 million $ 81,567
Dec 26, 10 AM $ 0.00265
-3.66%
$ 7.96 million $ 84,392
Dec 26, 9 AM $ 0.00275
+3.67%
$ 8.26 million $ 87,332
Dec 26, 8 AM $ 0.00266
+0.60%
$ 7.97 million $ 90,702
Dec 26, 7 AM $ 0.00275
-0.01%
$ 8.26 million $ 93,967
Dec 26, 6 AM $ 0.00275
+0.00%
$ 8.26 million $ 96,885
Dec 26, 5 AM $ 0.00275
+1.26%
$ 8.26 million $ 99,758
Dec 26, 4 AM $ 0.00277
+2.38%
$ 8.3 million $ 101,176
Dec 26, 3 AM $ 0.00273
+0.51%
$ 8.2 million $ 101,036
Dec 26, 2 AM $ 0.00272
-1.98%
$ 8.16 million $ 100,971
Dec 26, 1 AM $ 0.00277
+0.00%
$ 8.32 million $ 100,233
Dec 26, 12 AM $ 0.00277
-0.04%
$ 8.32 million $ 98,527
Dec 25, 11 PM $ 0.00277
+0.04%
$ 8.32 million $ 96,725
Dec 25, 10 PM $ 0.00277
-0.07%
$ 8.32 million $ 94,841
Dec 25, 9 PM $ 0.00278
+0.07%
$ 8.33 million $ 92,868
Dec 25, 8 PM $ 0.00277
+2.78%
$ 8.32 million $ 90,979
Dec 25, 7 PM $ 0.00271
-2.52%
$ 8.12 million $ 89,759
Dec 25, 6 PM $ 0.00278
+0.11%
$ 8.33 million $ 88,080
Dec 25, 5 PM $ 0.00277
+0.00%
$ 8.32 million $ 86,634
Dec 25, 4 PM $ 0.00277
+0.04%
$ 8.32 million $ 82,886
Dec 25, 3 PM $ 0.00277
+1.61%
$ 8.08 million $ 78,011
Dec 25, 2 PM $ 0.00268
-1.54%
$ 8.05 million $ 75,614
Dec 25, 1 PM $ 0.00269
-0.88%
$ 8.06 million $ 72,636
Dec 25, 12 PM $ 0.00271
-2.27%
$ 8.14 million $ 69,897
Dec 25, 11 AM $ 0.00272
+0.82%
$ 8.16 million $ 67,406
Dec 25, 10 AM $ 0.00271
+0.78%
$ 8.13 million $ 65,168
Dec 25, 9 AM $ 0.00269
+2.17%
$ 8.06 million $ 62,780
Dec 25, 8 AM $ 0.00264
+0.95%
$ 7.93 million $ 59,355
Dec 25, 7 AM $ 0.00263
-0.49%
$ 7.88 million $ 59,863
Dec 25, 6 AM $ 0.00264
+0.15%
$ 7.92 million $ 59,158
Dec 25, 5 AM $ 0.00263
-0.04%
$ 7.9 million $ 56,336
Dec 25, 4 AM $ 0.00263
-0.27%
$ 7.9 million $ 53,385
Dec 25, 3 AM $ 0.00263
-0.30%
$ 7.88 million $ 50,540
Dec 25, 2 AM $ 0.00264
-0.19%
$ 7.91 million $ 47,587
Dec 25, 1 AM $ 0.00263
-0.83%
$ 7.88 million $ 44,597
Dec 25, 12 AM $ 0.00263
-0.42%
$ 7.88 million $ 41,552
Dec 24, 11 PM $ 0.00263
-0.60%
$ 7.9 million $ 38,541
Dec 24, 10 PM $ 0.00263
-1.01%
$ 7.91 million $ 35,618
Dec 24, 9 PM $ 0.00266
+1.60%
$ 7.99 million $ 32,639
Dec 24, 8 PM $ 0.00267
-1.30%
$ 8 million $ 29,720
Dec 24, 7 PM $ 0.00262
-1.76%
$ 7.86 million $ 27,576