Lily Historical Data

LIY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00266
+1.60%
$ 7.99 million $ 32,639
Dec 24, 8 PM $ 0.00267
-1.30%
$ 8 million $ 29,720
Dec 24, 7 PM $ 0.00262
-1.76%
$ 7.86 million $ 27,576
Dec 24, 6 PM $ 0.00268
+2.48%
$ 8.05 million $ 29,271
Dec 24, 5 PM $ 0.00264
+2.32%
$ 7.91 million $ 30,379
Dec 24, 4 PM $ 0.00257
-0.22%
$ 7.72 million $ 31,206
Dec 24, 3 PM $ 0.00258
+0.42%
$ 7.74 million $ 32,756
Dec 24, 2 PM $ 0.00257
-2.31%
$ 7.71 million $ 32,385
Dec 24, 1 PM $ 0.00263
+2.36%
$ 7.89 million $ 32,429
Dec 24, 12 PM $ 0.00257
+0.00%
$ 7.71 million $ 32,105
Dec 24, 11 AM $ 0.00257
-0.85%
$ 7.75 million $ 33,979
Dec 24, 10 AM $ 0.00259
-0.13%
$ 7.77 million $ 36,590
Dec 24, 9 AM $ 0.00259
+0.14%
$ 7.78 million $ 37,143
Dec 24, 8 AM $ 0.00259
-0.07%
$ 7.77 million $ 36,724
Dec 24, 7 AM $ 0.00259
-0.20%
$ 7.78 million $ 32,690
Dec 24, 6 AM $ 0.0026
+0.00%
$ 7.79 million $ 30,288
Dec 24, 5 AM $ 0.0026
+0.00%
$ 7.8 million $ 29,799
Dec 24, 4 AM $ 0.0026
+0.00%
$ 7.8 million $ 29,773
Dec 24, 3 AM $ 0.0026
+0.03%
$ 7.8 million $ 29,435
Dec 24, 2 AM $ 0.0026
+0.00%
$ 7.79 million $ 29,782
Dec 24, 1 AM $ 0.0026
+0.00%
$ 7.79 million $ 31,687
Dec 24, 12 AM $ 0.0026
+0.00%
$ 7.79 million $ 31,714
Dec 23, 11 PM $ 0.0026
-0.03%
$ 7.79 million $ 31,737
Dec 23, 10 PM $ 0.0026
+0.03%
$ 7.8 million $ 31,699
Dec 23, 9 PM $ 0.0026
+0.00%
$ 7.8 million $ 31,642
Dec 23, 8 PM $ 0.0026
-0.04%
$ 7.8 million $ 32,493
Dec 23, 7 PM $ 0.0026
+0.00%
$ 7.8 million $ 34,818
Dec 23, 6 PM $ 0.0026
+0.00%
$ 7.8 million $ 33,051
Dec 23, 5 PM $ 0.0026
-0.08%
$ 7.8 million $ 31,500
Dec 23, 4 PM $ 0.0026
-0.26%
$ 7.8 million $ 32,196
Dec 23, 3 PM $ 0.00261
+0.06%
$ 7.82 million $ 30,566
Dec 23, 2 PM $ 0.00261
+0.31%
$ 7.82 million $ 30,523
Dec 23, 1 PM $ 0.0026
-0.34%
$ 7.79 million $ 30,516
Dec 23, 10 AM $ 0.00287
+0.00%
$ 8.62 million $ 29,164
Dec 23, 9 AM $ 0.00287
+0.00%
$ 8.62 million $ 31,343
Dec 23, 8 AM $ 0.00287
+0.00%
$ 8.62 million $ 34,614
Dec 23, 7 AM $ 0.00287
+0.35%
$ 8.62 million $ 37,153
Dec 23, 6 AM $ 0.00286
+0.00%
$ 8.59 million $ 39,600
Dec 23, 5 AM $ 0.00286
+0.35%
$ 8.28 million $ 39,899
Dec 23, 4 AM $ 0.00285
+0.00%
$ 8.56 million $ 39,973
Dec 23, 3 AM $ 0.00285
+4.81%
$ 8.56 million $ 39,889
Dec 23, 2 AM $ 0.00272
-1.04%
$ 8.16 million $ 39,018
Dec 23, 1 AM $ 0.00275
+3.95%
$ 8.25 million $ 36,619
Dec 23, 12 AM $ 0.00265
-0.13%
$ 7.94 million $ 36,138
Dec 22, 11 PM $ 0.00265
-3.69%
$ 8.25 million $ 35,707
Dec 22, 10 PM $ 0.00275
+0.00%
$ 8.25 million $ 35,257
Dec 22, 9 PM $ 0.00275
+5.30%
$ 8.25 million $ 34,785
Dec 22, 8 PM $ 0.00264
-1.16%
$ 7.92 million $ 33,443
Dec 22, 7 PM $ 0.00267
+0.19%
$ 8.02 million $ 29,760
Dec 22, 6 PM $ 0.00267
+0.00%
$ 8 million $ 26,402