Lily Historical Data

LIY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00267
+0.19%
$ 8.02 million $ 29,760
Dec 22, 6 PM $ 0.00267
+0.00%
$ 8 million $ 26,402
Dec 22, 5 PM $ 0.00267
+0.49%
$ 8 million $ 22,930
Dec 22, 4 PM $ 0.00265
-0.97%
$ 7.96 million $ 20,572
Dec 22, 3 PM $ 0.00268
+0.00%
$ 8.04 million $ 20,060
Dec 22, 2 PM $ 0.00268
+0.34%
$ 8.04 million $ 19,527
Dec 22, 1 PM $ 0.00267
+0.34%
$ 8.01 million $ 19,064
Dec 22, 12 PM $ 0.00266
-0.34%
$ 7.99 million $ 18,567
Dec 22, 11 AM $ 0.00267
+0.00%
$ 8.01 million $ 16,447
Dec 22, 10 AM $ 0.00267
+0.04%
$ 8.01 million $ 13,304
Dec 22, 9 AM $ 0.00267
-0.52%
$ 8.01 million $ 10,552
Dec 22, 8 AM $ 0.00268
+0.86%
$ 8.05 million $ 7,678
Dec 22, 7 AM $ 0.00266
-1.88%
$ 7.99 million $ 5,306
Dec 22, 6 AM $ 0.00271
+0.00%
$ 8.14 million $ 5,424
Dec 22, 3 AM $ 0.00269
+0.00%
$ 8.08 million $ 5,968
Dec 22, 2 AM $ 0.00269
+0.00%
$ 8.08 million $ 6,437
Dec 22, 1 AM $ 0.00269
+0.00%
$ 8.08 million $ 6,885
Dec 22, 12 AM $ 0.00269
+0.00%
$ 8.08 million $ 7,243
Dec 21, 11 PM $ 0.00269
+0.00%
$ 8.08 million $ 7,243
Dec 21, 10 PM $ 0.00269
+0.00%
$ 8.08 million $ 7,243
Dec 21, 9 PM $ 0.00269
+0.00%
$ 8.08 million $ 7,272
Dec 21, 8 PM $ 0.00269
+0.00%
$ 8.08 million $ 7,272
Dec 21, 7 PM $ 0.00269
+0.00%
$ 8.08 million $ 7,280
Dec 21, 6 PM $ 0.00269
+0.00%
$ 8.08 million $ 7,280
Dec 21, 5 PM $ 0.00269
+0.00%
$ 8.08 million $ 7,280
Dec 21, 4 PM $ 0.00269
+0.00%
$ 8.08 million $ 7,280
Dec 21, 3 PM $ 0.00269
+0.00%
$ 8.08 million $ 7,280
Dec 21, 2 PM $ 0.00269
-5.46%
$ 8.08 million $ 7,280
Dec 21, 1 PM $ 0.00285
+0.00%
$ 8.54 million $ 7,263
Dec 21, 7 AM $ 0.00345
+0.00%
$ 10.37 million $ 6,039
Dec 21, 6 AM $ 0.00345
+0.00%
$ 10.37 million $ 5,843
Dec 21, 5 AM $ 0.00345
+0.00%
$ 10.37 million $ 5,616
Dec 21, 4 AM $ 0.00345
+0.00%
$ 10.37 million $ 5,159
Dec 21, 3 AM $ 0.00341
-0.01%
$ 10.23 million $ 4,905
Dec 21, 2 AM $ 0.00341
-1.33%
$ 10.23 million $ 4,542
Dec 21, 1 AM $ 0.00341
+0.01%
$ 10.23 million $ 4,072
Dec 21, 12 AM $ 0.00341
+0.00%
$ 10.22 million $ 3,720
Dec 20, 11 PM $ 0.00341
+0.00%
$ 10.22 million $ 3,720
Dec 20, 10 PM $ 0.00341
+0.00%
$ 10.22 million $ 3,720
Dec 20, 8 PM $ 0.00335
+0.00%
$ 10.05 million $ 3,683
Dec 20, 7 PM $ 0.00335
+0.00%
$ 10.05 million $ 3,683
Dec 20, 6 PM $ 0.00335
+0.00%
$ 10.05 million $ 3,683
Dec 20, 5 PM $ 0.00335
+0.00%
$ 10.05 million $ 3,683
Dec 20, 4 PM $ 0.00335
+0.00%
$ 10.05 million $ 3,683
Dec 20, 3 PM $ 0.00335
+0.00%
$ 10.05 million $ 3,683
Dec 20, 2 PM $ 0.00335
+0.00%
$ 10.05 million $ 3,693
Dec 20, 1 PM $ 0.00335
+3.51%
$ 10.05 million $ 3,716
Dec 20, 10 AM $ 0.00324
+0.00%
$ 9.71 million $ 2,612
Dec 20, 8 AM $ 0.00324
+4.69%
$ 9.72 million $ 2,789
Dec 20, 7 AM $ 0.00317
+5.67%
$ 9.51 million $ 1,778