Lily Historical Data

LIY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00263
+0.00%
$ 7.9 million $ 1,605
Mar 2, 6 AM $ 0.00263
+0.00%
$ 7.9 million $ 1,977
Mar 2, 5 AM $ 0.00263
+0.00%
$ 7.9 million $ 2,310
Mar 2, 4 AM $ 0.00263
+0.00%
$ 7.9 million $ 2,606
Mar 2, 3 AM $ 0.00263
+0.00%
$ 7.9 million $ 2,994
Mar 2, 2 AM $ 0.00263
+0.00%
$ 7.9 million $ 3,306
Mar 2, 1 AM $ 0.00263
+0.00%
$ 7.9 million $ 3,626
Mar 2, 12 AM $ 0.00263
+0.00%
$ 7.9 million $ 3,973
Mar 1, 11 PM $ 0.00263
+0.00%
$ 7.9 million $ 4,269
Mar 1, 10 PM $ 0.00263
+0.00%
$ 7.9 million $ 4,585
Mar 1, 9 PM $ 0.00263
+0.00%
$ 7.9 million $ 8,878
Mar 1, 8 PM $ 0.00263
+0.00%
$ 7.9 million $ 10,970
Mar 1, 7 PM $ 0.00263
+0.00%
$ 7.9 million $ 11,345
Mar 1, 6 PM $ 0.00263
+0.00%
$ 7.9 million $ 16,623
Mar 1, 5 PM $ 0.00263
+0.00%
$ 7.9 million $ 18,417
Mar 1, 4 PM $ 0.00263
+0.00%
$ 7.9 million $ 18,789
Mar 1, 3 PM $ 0.00263
+0.00%
$ 7.9 million $ 19,146
Mar 1, 2 PM $ 0.00263
+0.00%
$ 7.9 million $ 19,424
Mar 1, 1 PM $ 0.00263
+0.00%
$ 7.9 million $ 19,732
Mar 1, 12 PM $ 0.00263
+0.00%
$ 7.9 million $ 20,089
Mar 1, 11 AM $ 0.00263
+0.00%
$ 7.9 million $ 20,497
Mar 1, 10 AM $ 0.00263
+0.00%
$ 7.9 million $ 20,780
Mar 1, 9 AM $ 0.00263
-0.06%
$ 7.9 million $ 20,195
Mar 1, 8 AM $ 0.00264
+0.06%
$ 7.91 million $ 20,191
Mar 1, 7 AM $ 0.00263
-0.06%
$ 7.9 million $ 20,189
Mar 1, 6 AM $ 0.00264
+0.06%
$ 7.91 million $ 20,162
Mar 1, 5 AM $ 0.00263
+0.00%
$ 7.9 million $ 20,261
Mar 1, 4 AM $ 0.00264
+0.06%
$ 7.91 million $ 20,440
Mar 1, 3 AM $ 0.00263
+0.00%
$ 7.9 million $ 20,459
Mar 1, 2 AM $ 0.00263
+0.00%
$ 7.9 million $ 20,551
Mar 1, 1 AM $ 0.00263
-0.06%
$ 7.9 million $ 20,629
Mar 1, 12 AM $ 0.00264
+0.06%
$ 7.91 million $ 20,615
Feb 28, 11 PM $ 0.00263
-0.06%
$ 7.9 million $ 20,637
Feb 28, 10 PM $ 0.00264
+0.03%
$ 7.91 million $ 23,922
Feb 28, 9 PM $ 0.00263
+0.03%
$ 7.9 million $ 23,616
Feb 28, 8 PM $ 0.00264
+0.06%
$ 7.91 million $ 21,968
Feb 28, 7 PM $ 0.00263
-0.04%
$ 7.9 million $ 26,537
Feb 28, 6 PM $ 0.00264
-0.05%
$ 7.91 million $ 24,084
Feb 28, 5 PM $ 0.00264
+0.09%
$ 7.91 million $ 22,675
Feb 28, 4 PM $ 0.00263
+0.00%
$ 7.9 million $ 22,769
Feb 28, 3 PM $ 0.00263
-0.09%
$ 7.9 million $ 22,783
Feb 28, 2 PM $ 0.00264
+0.00%
$ 7.91 million $ 26,317
Feb 28, 1 PM $ 0.00263
-0.09%
$ 7.9 million $ 30,509
Feb 28, 12 PM $ 0.00264
+0.00%
$ 7.91 million $ 32,475
Feb 28, 11 AM $ 0.00263
-0.09%
$ 7.9 million $ 32,529
Feb 28, 10 AM $ 0.00264
+0.09%
$ 7.91 million $ 32,524
Feb 28, 9 AM $ 0.00263
-0.09%
$ 7.9 million $ 34,681
Feb 28, 8 AM $ 0.00264
+0.00%
$ 7.91 million $ 35,316
Feb 28, 7 AM $ 0.00264
+0.00%
$ 7.91 million $ 35,379
Feb 28, 6 AM $ 0.00264
+0.00%
$ 7.91 million $ 35,369