Lily Historical Data

LIY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00317
+5.67%
$ 9.51 million $ 1,778
Dec 20, 6 AM $ 0.003
+3.20%
$ 9 million $ 803
Dec 20, 4 AM $ 0.00292
+0.00%
$ 8.76 million $ 1,215
Dec 20, 3 AM $ 0.00292
+0.00%
$ 8.76 million $ 1,215
Dec 20, 1 AM $ 0.00292
+0.01%
$ 8.77 million $ 1,594
Dec 20, 12 AM $ 0.00292
+0.00%
$ 8.76 million $ 1,591
Dec 19, 11 PM $ 0.00292
+0.00%
$ 8.76 million $ 1,926
Dec 19, 10 PM $ 0.00292
+0.00%
$ 8.76 million $ 2,444
Dec 19, 9 PM $ 0.00292
+0.00%
$ 8.76 million $ 2,896
Dec 19, 8 PM $ 0.00292
+0.00%
$ 8.76 million $ 3,371
Dec 19, 7 PM $ 0.00292
+0.00%
$ 8.76 million $ 3,867
Dec 19, 6 PM $ 0.00292
+0.00%
$ 8.76 million $ 4,210
Dec 19, 5 PM $ 0.00292
+0.00%
$ 8.76 million $ 4,210
Dec 19, 4 PM $ 0.00292
+0.00%
$ 8.76 million $ 4,210
Dec 19, 3 PM $ 0.00292
+0.02%
$ 8.76 million $ 4,210
Dec 19, 2 PM $ 0.00292
+0.00%
$ 8.76 million $ 4,200
Dec 19, 10 AM $ 0.00292
+0.00%
$ 8.77 million $ 4,235
Dec 19, 9 AM $ 0.00292
+0.00%
$ 8.77 million $ 4,235
Dec 19, 8 AM $ 0.00303
+0.00%
$ 9.11 million $ 4,053
Dec 19, 7 AM $ 0.00303
+0.00%
$ 9.11 million $ 4,053
Dec 19, 6 AM $ 0.00303
+0.03%
$ 9.11 million $ 4,149
Dec 19, 5 AM $ 0.00303
+9.85%
$ 9.1 million $ 4,085
Dec 19, 4 AM $ 0.00276
+0.00%
$ 8.29 million $ 3,291
Dec 19, 3 AM $ 0.00276
+0.15%
$ 8.29 million $ 3,292
Dec 18, 5 PM $ 0.00217
+0.00%
$ 6.52 million $ 198
Dec 18, 4 PM $ 0.00217
+0.00%
$ 6.52 million $ 4,950
Dec 18, 3 PM $ 0.00217
+0.00%
$ 6.52 million $ 5,433
Dec 18, 2 PM $ 0.00217
+0.00%
$ 6.52 million $ 6,111
Dec 18, 1 PM $ 0.00217
+0.00%
$ 6.52 million $ 6,409
Dec 18, 9 AM $ 0.00215
+0.00%
$ 6.44 million $ 13,593
Dec 18, 8 AM $ 0.00215
+4.17%
$ 6.44 million $ 13,723
Dec 18, 7 AM $ 0.00206
+0.01%
$ 6.18 million $ 14,064
Download