Lily Historical Data

LIY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0013
+15.54%
$ 3.9 million $ 446
Apr 7, 2025 $ 0.00113
-8.97%
$ 3.38 million $ 1,209
Apr 6, 2025 $ 0.00124
-1.75%
$ 3.71 million $ 3,574
Apr 5, 2025 $ 0.00126
-12.39%
$ 3.78 million $ 2,555
Apr 4, 2025 $ 0.00144
+3.53%
$ 4.31 million $ 1,756
Apr 3, 2025 $ 0.00139
+10.25%
$ 4.16 million $ 36,030
Apr 2, 2025 $ 0.00126
-0.87%
$ 3.78 million $ 107
Apr 1, 2025 $ 0.00127
+0.24%
$ 3.81 million $ 255
Mar 31, 2025 $ 0.00136
+11.17%
$ 4.09 million $ 372
Mar 30, 2025 $ 0.00123
+0.16%
$ 3.68 million $ 183
Mar 29, 2025 $ 0.00122
-2.93%
$ 3.67 million $ 774
Mar 28, 2025 $ 0.00126
-3.89%
$ 3.78 million $ 2,150
Mar 27, 2025 $ 0.00131
+10.16%
$ 3.94 million $ 835
Mar 26, 2025 $ 0.00119
-17.63%
$ 3.57 million $ 4,516
Mar 25, 2025 $ 0.00145
+10.21%
$ 4.34 million $ 4,694
Mar 24, 2025 $ 0.00156
+15.04%
$ 4.68 million $ 32,924
Mar 23, 2025 $ 0.00101
-8.50%
$ 3.04 million $ 1,057
Mar 22, 2025 $ 0.00111
+2.41%
$ 3.32 million $ 184
Mar 21, 2025 $ 0.00108
-6.25%
$ 3.24 million $ 279
Mar 20, 2025 $ 0.00115
+11.20%
$ 3.46 million $ 1,312
Mar 19, 2025 $ 0.00104
-6.50%
$ 3.11 million $ 825
Mar 18, 2025 $ 0.00111
-10.36%
$ 3.32 million $ 1,702
Mar 17, 2025 $ 0.00109
-11.78%
$ 3.28 million $ 1,892
Mar 16, 2025 $ 0.00124
+6.53%
$ 3.72 million $ 612
Mar 15, 2025 $ 0.00116
+0.95%
$ 3.49 million $ 1,850
Mar 14, 2025 $ 0.00129
+12.39%
$ 3.86 million $ 1,402
Mar 13, 2025 $ 0.00115
-3.21%
$ 3.44 million $ 315
Mar 12, 2025 $ 0.00122
+8.16%
$ 3.66 million $ 376
Mar 11, 2025 $ 0.00113
-0.44%
$ 3.38 million $ 279
Mar 10, 2025 $ 0.00113
-3.33%
$ 3.4 million $ 894
Mar 9, 2025 $ 0.00117
-6.54%
$ 3.51 million $ 976
Mar 8, 2025 $ 0.00125
-5.08%
$ 3.76 million $ 3,193
Mar 7, 2025 $ 0.00159
+41.82%
$ 4.76 million $ 5,947
Mar 6, 2025 $ 0.00112
-7.37%
$ 3.36 million $ 3,756
Mar 5, 2025 $ 0.00121
-5.92%
$ 3.62 million $ 10,904
Mar 4, 2025 $ 0.00125
-13.24%
$ 3.73 million $ 33,051
Mar 3, 2025 $ 0.00143
-17.62%
$ 4.28 million $ 47,566
Mar 2, 2025 $ 0.00172
+16.71%
$ 5.17 million $ 48,381
Mar 1, 2025 $ 0.00187
+42.68%
$ 5.62 million $ 97,177
Feb 28, 2025 $ 0.0016
-10.51%
$ 4.8 million $ 56,770
Feb 27, 2025 $ 0.00181
-23.09%
$ 5.44 million $ 162,747
Feb 26, 2025 $ 0.0025
+51.21%
$ 7.49 million $ 14,022
Feb 25, 2025 $ 0.00165
-9.43%
$ 4.96 million $ 43,989
Feb 24, 2025 $ 0.00182
+12.94%
$ 5.47 million $ 75,549
Feb 23, 2025 $ 0.00151
+18.22%
$ 4.51 million $ 28,743
Feb 22, 2025 $ 0.00127
-2.08%
$ 3.82 million $ 8,496
Feb 21, 2025 $ 0.0013
+16.70%
$ 3.9 million $ 13,428
Feb 20, 2025 $ 0.00113
-13.11%
$ 3.38 million $ 350,151
Feb 19, 2025 $ 0.00134
-4.77%
$ 4.02 million $ 22,536
Feb 18, 2025 $ 0.00103
-6.61%
$ 3.09 million $ 600,326