Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lily Historical Data

LIY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.00348
+0.23%
$10.45 million $78,071
Jul 11, 2025 $0.00347
+6.27%
$10.43 million $73,514
Jul 10, 2025 $0.00325
-1.22%
$9.74 million $51,771
Jul 9, 2025 $0.00329
-11.49%
$9.86 million $78,925
Jul 8, 2025 $0.00371
-4.01%
$11.14 million $66,318
Jul 7, 2025 $0.00387
-0.15%
$11.61 million $72,959
Jul 6, 2025 $0.00388
-11.65%
$11.63 million $79,621
Jul 5, 2025 $0.00439
-14.17%
$13.16 million $105,414
Jul 4, 2025 $0.00511
-0.89%
$15.33 million $326,452
Jul 3, 2025 $0.00516
+9.63%
$15.47 million $332,459
Jul 2, 2025 $0.0047
-1.24%
$14.11 million $433,122
Jul 1, 2025 $0.00476
-4.11%
$14.29 million $338,269
Jun 30, 2025 $0.00497
-1.58%
$14.91 million $431,918
Jun 29, 2025 $0.00505
+2.73%
$15.14 million $433,217
Jun 28, 2025 $0.00491
+8.97%
$14.73 million $441,833
Jun 27, 2025 $0.0045
+12.18%
$13.52 million $397,629
Jun 26, 2025 $0.00402
-19.62%
$12.05 million $276,257
Jun 25, 2025 $0.005
+62.10%
$14.99 million $407,921
Jun 24, 2025 $0.00308
-15.28%
$9.25 million $323,739
Jun 23, 2025 $0.00364
+101.44%
$10.91 million $298,486
Jun 22, 2025 $0.00181
-43.00%
$5.42 million $131,319
Jun 21, 2025 $0.00317
-15.17%
$9.51 million $216,541
Jun 20, 2025 $0.00374
-6.25%
$11.21 million $405,960
Jun 19, 2025 $0.00398
+0.23%
$11.96 million $464,380
Jun 18, 2025 $0.00398
-1.02%
$11.93 million $356,435
Jun 17, 2025 $0.00402
+9.31%
$12.05 million $472,151
Jun 16, 2025 $0.00367
-1.37%
$11.03 million $456,477
Jun 15, 2025 $0.00373
+0.35%
$11.18 million $414,058
Jun 14, 2025 $0.00371
-0.27%
$11.14 million $473,698
Jun 13, 2025 $0.00372
-1.17%
$11.17 million $408,575
Jun 12, 2025 $0.00377
+1.21%
$11.3 million $551,318
Jun 11, 2025 $0.00372
+6.01%
$11.17 million $512,668
Jun 10, 2025 $0.00351
+9.96%
$10.54 million $440,690
Jun 9, 2025 $0.00276
+14.40%
$8.29 million $414,459
Jun 8, 2025 $0.00242
-0.94%
$7.25 million $266,287
Jun 7, 2025 $0.00244
-1.89%
$7.32 million $358,454
Jun 6, 2025 $0.00249
+1.02%
$7.46 million $309,484
Jun 5, 2025 $0.00246
+0.00%
$7.39 million $255,678
Jun 4, 2025 $0.00246
-1.01%
$7.39 million $170,782
Jun 3, 2025 $0.00249
+5.56%
$7.46 million $231,614
Jun 2, 2025 $0.00236
+11.82%
$7.07 million $141,075
Jun 1, 2025 $0.00211
+0.14%
$6.32 million $229,389
May 31, 2025 $0.0021
-1.03%
$6.31 million $109,524
May 30, 2025 $0.00213
-2.57%
$6.38 million $217,087
May 29, 2025 $0.00218
+5.46%
$6.55 million $199,336
May 28, 2025 $0.00207
-6.17%
$6.2 million $220,014
May 27, 2025 $0.0022
+5.31%
$6.61 million $167,018
May 26, 2025 $0.00209
+2.30%
$6.28 million $208,666
May 25, 2025 $0.00204
-0.39%
$6.13 million $229,489
May 24, 2025 $0.00205
-2.00%
$6.17 million $184,786