Lily Historical Data

LIY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00149
+13.70%
$ 4.46 million $ 21,294
Jul 11, 8 PM $ 0.00131
+0.34%
$ 3.92 million $ 21,323
Jul 11, 7 PM $ 0.0013
+0.02%
$ 3.91 million $ 21,859
Jul 11, 6 PM $ 0.0013
-0.02%
$ 3.91 million $ 23,112
Jul 11, 5 PM $ 0.0013
+0.03%
$ 3.91 million $ 23,815
Jul 11, 4 PM $ 0.0013
-0.01%
$ 3.91 million $ 24,535
Jul 11, 3 PM $ 0.0013
+0.01%
$ 3.91 million $ 25,029
Jul 11, 2 PM $ 0.0013
-1.21%
$ 3.91 million $ 25,810
Jul 11, 1 PM $ 0.00132
-9.77%
$ 3.95 million $ 26,779
Jul 11, 12 PM $ 0.00146
-0.98%
$ 4.38 million $ 27,010
Jul 11, 11 AM $ 0.00147
-1.01%
$ 4.42 million $ 27,263
Jul 11, 10 AM $ 0.00149
-0.25%
$ 4.47 million $ 28,121
Jul 11, 9 AM $ 0.00149
+13.80%
$ 4.48 million $ 28,091
Jul 11, 8 AM $ 0.00131
+0.09%
$ 3.94 million $ 27,305
Jul 11, 7 AM $ 0.00131
-0.02%
$ 3.93 million $ 27,442
Jul 11, 6 AM $ 0.00131
-1.60%
$ 3.93 million $ 27,389
Jul 11, 5 AM $ 0.00133
-6.36%
$ 4 million $ 27,359
Jul 11, 4 AM $ 0.00142
+0.00%
$ 4.27 million $ 26,750
Jul 11, 3 AM $ 0.00142
+0.04%
$ 4.27 million $ 26,916
Jul 11, 2 AM $ 0.00142
+0.01%
$ 4.27 million $ 27,085
Jul 11, 1 AM $ 0.00142
-0.03%
$ 4.27 million $ 27,424
Jul 11, 12 AM $ 0.00142
+0.03%
$ 4.27 million $ 27,394
Jul 10, 11 PM $ 0.00142
-2.17%
$ 4.27 million $ 27,813
Jul 10, 10 PM $ 0.00145
-2.30%
$ 4.36 million $ 28,105
Jul 10, 9 PM $ 0.00149
-0.19%
$ 4.47 million $ 27,942
Jul 10, 8 PM $ 0.00149
+0.05%
$ 4.47 million $ 27,888
Jul 10, 7 PM $ 0.00149
+13.68%
$ 4.47 million $ 27,698
Jul 10, 6 PM $ 0.00131
-0.04%
$ 3.93 million $ 27,282
Jul 10, 5 PM $ 0.00131
+0.24%
$ 3.93 million $ 27,278
Jul 10, 4 PM $ 0.00131
-0.04%
$ 3.93 million $ 27,223
Jul 10, 3 PM $ 0.00131
-1.35%
$ 3.93 million $ 27,541
Jul 10, 2 PM $ 0.00133
-11.36%
$ 3.98 million $ 27,099
Jul 10, 1 PM $ 0.0015
+14.30%
$ 4.49 million $ 25,317
Jul 10, 12 PM $ 0.00131
-0.24%
$ 3.93 million $ 24,476
Jul 10, 11 AM $ 0.00131
-4.14%
$ 3.93 million $ 24,336
Jul 10, 10 AM $ 0.00137
-0.43%
$ 4.11 million $ 23,841
Jul 10, 9 AM $ 0.00138
+0.03%
$ 4.13 million $ 24,291
Jul 10, 8 AM $ 0.00138
+0.06%
$ 4.13 million $ 25,580
Jul 10, 7 AM $ 0.00137
-0.09%
$ 4.12 million $ 26,654
Jul 10, 6 AM $ 0.00138
-0.02%
$ 4.13 million $ 27,579
Jul 10, 5 AM $ 0.00138
-0.05%
$ 4.13 million $ 29,039
Jul 10, 4 AM $ 0.00138
+0.00%
$ 4.13 million $ 31,383
Jul 10, 3 AM $ 0.00138
-0.02%
$ 4.13 million $ 34,355
Jul 10, 2 AM $ 0.00138
+0.04%
$ 4.13 million $ 36,224
Jul 10, 1 AM $ 0.00138
-0.07%
$ 4.13 million $ 37,615
Jul 10, 12 AM $ 0.00138
-0.07%
$ 4.13 million $ 39,288
Jul 9, 11 PM $ 0.00138
+0.01%
$ 4.13 million $ 41,137
Jul 9, 10 PM $ 0.00138
-0.10%
$ 4.13 million $ 42,468
Jul 9, 9 PM $ 0.00138
-0.01%
$ 4.14 million $ 43,455
Jul 9, 8 PM $ 0.00138
-0.04%
$ 4.14 million $ 44,741