Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lily Historical Data

LIY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.00149
+13.70%
$4.46 million $21,294
Jul 11, 8 PM $0.00131
+0.34%
$3.92 million $21,323
Jul 11, 7 PM $0.0013
+0.02%
$3.91 million $21,859
Jul 11, 6 PM $0.0013
-0.02%
$3.91 million $23,112
Jul 11, 5 PM $0.0013
+0.03%
$3.91 million $23,815
Jul 11, 4 PM $0.0013
-0.01%
$3.91 million $24,535
Jul 11, 3 PM $0.0013
+0.01%
$3.91 million $25,029
Jul 11, 2 PM $0.0013
-1.21%
$3.91 million $25,810
Jul 11, 1 PM $0.00132
-9.77%
$3.95 million $26,779
Jul 11, 12 PM $0.00146
-0.98%
$4.38 million $27,010
Jul 11, 11 AM $0.00147
-1.01%
$4.42 million $27,263
Jul 11, 10 AM $0.00149
-0.25%
$4.47 million $28,121
Jul 11, 9 AM $0.00149
+13.80%
$4.48 million $28,091
Jul 11, 8 AM $0.00131
+0.09%
$3.94 million $27,305
Jul 11, 7 AM $0.00131
-0.02%
$3.93 million $27,442
Jul 11, 6 AM $0.00131
-1.60%
$3.93 million $27,389
Jul 11, 5 AM $0.00133
-6.36%
$4 million $27,359
Jul 11, 4 AM $0.00142
+0.00%
$4.27 million $26,750
Jul 11, 3 AM $0.00142
+0.04%
$4.27 million $26,916
Jul 11, 2 AM $0.00142
+0.01%
$4.27 million $27,085
Jul 11, 1 AM $0.00142
-0.03%
$4.27 million $27,424
Jul 11, 12 AM $0.00142
+0.03%
$4.27 million $27,394
Jul 10, 11 PM $0.00142
-2.17%
$4.27 million $27,813
Jul 10, 10 PM $0.00145
-2.30%
$4.36 million $28,105
Jul 10, 9 PM $0.00149
-0.19%
$4.47 million $27,942
Jul 10, 8 PM $0.00149
+0.05%
$4.47 million $27,888
Jul 10, 7 PM $0.00149
+13.68%
$4.47 million $27,698
Jul 10, 6 PM $0.00131
-0.04%
$3.93 million $27,282
Jul 10, 5 PM $0.00131
+0.24%
$3.93 million $27,278
Jul 10, 4 PM $0.00131
-0.04%
$3.93 million $27,223
Jul 10, 3 PM $0.00131
-1.35%
$3.93 million $27,541
Jul 10, 2 PM $0.00133
-11.36%
$3.98 million $27,099
Jul 10, 1 PM $0.0015
+14.30%
$4.49 million $25,317
Jul 10, 12 PM $0.00131
-0.24%
$3.93 million $24,476
Jul 10, 11 AM $0.00131
-4.14%
$3.93 million $24,336
Jul 10, 10 AM $0.00137
-0.43%
$4.11 million $23,841
Jul 10, 9 AM $0.00138
+0.03%
$4.13 million $24,291
Jul 10, 8 AM $0.00138
+0.06%
$4.13 million $25,580
Jul 10, 7 AM $0.00137
-0.09%
$4.12 million $26,654
Jul 10, 6 AM $0.00138
-0.02%
$4.13 million $27,579
Jul 10, 5 AM $0.00138
-0.05%
$4.13 million $29,039
Jul 10, 4 AM $0.00138
+0.00%
$4.13 million $31,383
Jul 10, 3 AM $0.00138
-0.02%
$4.13 million $34,355
Jul 10, 2 AM $0.00138
+0.04%
$4.13 million $36,224
Jul 10, 1 AM $0.00138
-0.07%
$4.13 million $37,615
Jul 10, 12 AM $0.00138
-0.07%
$4.13 million $39,288
Jul 9, 11 PM $0.00138
+0.01%
$4.13 million $41,137
Jul 9, 10 PM $0.00138
-0.10%
$4.13 million $42,468
Jul 9, 9 PM $0.00138
-0.01%
$4.14 million $43,455
Jul 9, 8 PM $0.00138
-0.04%
$4.14 million $44,741