Lily Historical Data

LIY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0025
+0.00%
$ 7.5 million $ 25,212
Apr 7, 3 PM $ 0.0025
-0.09%
$ 7.5 million $ 26,734
Apr 7, 2 PM $ 0.0025
+0.00%
$ 7.5 million $ 28,573
Apr 7, 1 PM $ 0.0025
+0.09%
$ 7.5 million $ 30,573
Apr 7, 12 PM $ 0.0025
-0.09%
$ 7.5 million $ 32,541
Apr 7, 11 AM $ 0.0025
+0.02%
$ 7.5 million $ 34,287
Apr 7, 10 AM $ 0.0025
-0.03%
$ 7.5 million $ 34,250
Apr 7, 9 AM $ 0.0025
+0.04%
$ 7.5 million $ 34,620
Apr 7, 8 AM $ 0.0025
+0.04%
$ 7.5 million $ 37,038
Apr 7, 7 AM $ 0.0025
-0.03%
$ 7.5 million $ 35,614
Apr 7, 6 AM $ 0.0025
+0.05%
$ 7.5 million $ 33,497
Apr 7, 5 AM $ 0.0025
-0.13%
$ 7.5 million $ 32,753
Apr 7, 4 AM $ 0.0025
+0.13%
$ 7.51 million $ 32,425
Apr 7, 3 AM $ 0.0025
-0.13%
$ 7.5 million $ 32,024
Apr 7, 2 AM $ 0.0025
+0.13%
$ 7.51 million $ 31,666
Apr 7, 1 AM $ 0.0025
+0.00%
$ 7.5 million $ 31,303
Apr 7, 12 AM $ 0.0025
-0.20%
$ 7.5 million $ 31,113
Apr 6, 11 PM $ 0.0025
-0.02%
$ 7.5 million $ 32,278
Apr 6, 10 PM $ 0.0025
+0.02%
$ 7.5 million $ 32,370
Apr 6, 9 PM $ 0.0025
+0.00%
$ 7.5 million $ 32,425
Apr 6, 8 PM $ 0.0025
+0.00%
$ 7.5 million $ 32,003
Apr 6, 7 PM $ 0.0025
+0.05%
$ 7.5 million $ 29,823
Apr 6, 6 PM $ 0.0025
+0.00%
$ 7.5 million $ 30,118
Apr 6, 5 PM $ 0.0025
+0.00%
$ 7.5 million $ 32,075
Apr 6, 4 PM $ 0.0025
+0.00%
$ 7.5 million $ 32,827
Apr 6, 3 PM $ 0.0025
+0.00%
$ 7.51 million $ 31,675
Apr 6, 2 PM $ 0.0025
-0.05%
$ 7.51 million $ 30,882
Apr 6, 1 PM $ 0.0025
+0.03%
$ 7.51 million $ 30,602
Apr 6, 12 PM $ 0.0025
+0.07%
$ 7.51 million $ 30,293
Apr 6, 11 AM $ 0.00251
+0.12%
$ 7.52 million $ 30,435
Apr 6, 10 AM $ 0.0025
+0.10%
$ 7.51 million $ 30,062
Apr 6, 9 AM $ 0.0025
+0.41%
$ 7.5 million $ 27,850
Apr 6, 8 AM $ 0.00249
-0.22%
$ 7.47 million $ 24,491
Apr 6, 7 AM $ 0.0025
+0.00%
$ 7.49 million $ 24,777
Apr 6, 6 AM $ 0.0025
+0.00%
$ 7.49 million $ 25,884
Apr 6, 5 AM $ 0.0025
+0.00%
$ 7.49 million $ 26,282
Apr 6, 4 AM $ 0.0025
+0.00%
$ 7.49 million $ 26,660
Apr 6, 3 AM $ 0.0025
-0.03%
$ 7.49 million $ 27,037
Apr 6, 2 AM $ 0.0025
-0.01%
$ 7.49 million $ 27,319
Apr 6, 1 AM $ 0.0025
+0.00%
$ 7.49 million $ 27,638
Apr 6, 12 AM $ 0.0025
+0.00%
$ 7.49 million $ 27,790
Apr 5, 11 PM $ 0.0025
+0.00%
$ 7.49 million $ 25,928
Apr 5, 10 PM $ 0.0025
+0.00%
$ 7.49 million $ 24,006
Apr 5, 9 PM $ 0.0025
-0.01%
$ 7.49 million $ 23,881
Apr 5, 8 PM $ 0.0025
+0.00%
$ 7.49 million $ 24,700
Apr 5, 7 PM $ 0.0025
+0.00%
$ 7.49 million $ 25,299
Apr 5, 6 PM $ 0.0025
+0.00%
$ 7.49 million $ 26,555
Apr 5, 5 PM $ 0.0025
-0.01%
$ 7.49 million $ 26,674
Apr 5, 4 PM $ 0.0025
-0.01%
$ 7.49 million $ 27,038
Apr 5, 3 PM $ 0.0025
+0.00%
$ 7.49 million $ 27,810