Lily Historical Data

LIY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000917
+0.00%
$ 2.75 million $ 44
Jun 16, 4 AM $ 0.000917
+0.00%
$ 2.75 million $ 44
Jun 16, 3 AM $ 0.000917
+0.00%
$ 2.75 million $ 44
Jun 16, 2 AM $ 0.000917
+0.00%
$ 2.75 million $ 44
Jun 16, 1 AM $ 0.000917
+1.09%
$ 2.75 million $ 44
Jun 16, 12 AM $ 0.000907
+0.00%
$ 2.72 million $ 42
Jun 15, 11 PM $ 0.000907
+0.00%
$ 2.72 million $ 42
Jun 15, 10 PM $ 0.000907
+0.00%
$ 2.72 million $ 42
Jun 15, 9 PM $ 0.000907
+0.00%
$ 2.72 million $ 42
Jun 15, 8 PM $ 0.000907
+0.00%
$ 2.72 million $ 42
Jun 15, 7 PM $ 0.000907
+0.00%
$ 2.72 million $ 42
Jun 15, 6 PM $ 0.000907
+0.00%
$ 2.72 million $ 42
Jun 15, 5 PM $ 0.000907
-0.93%
$ 2.72 million $ 42
Jun 15, 4 PM $ 0.000916
+0.85%
$ 2.75 million $ 34
Jun 15, 3 PM $ 0.000908
+0.00%
$ 2.72 million $ 25
Jun 15, 2 PM $ 0.000908
+0.00%
$ 2.72 million $ 25
Jun 15, 1 PM $ 0.000908
+0.00%
$ 2.72 million $ 25
Jun 15, 12 PM $ 0.000908
+0.00%
$ 2.72 million $ 25
Jun 15, 11 AM $ 0.000908
-0.75%
$ 2.72 million $ 25
Jun 15, 10 AM $ 0.000915
+0.00%
$ 2.75 million $ 7
Jun 15, 9 AM $ 0.000915
+0.00%
$ 2.75 million $ 7
Jun 15, 8 AM $ 0.000915
+0.00%
$ 2.75 million $ 10
Jun 15, 7 AM $ 0.000915
+0.00%
$ 2.75 million $ 10
Jun 15, 6 AM $ 0.000915
+0.00%
$ 2.75 million $ 10
Jun 15, 5 AM $ 0.000915
+0.00%
$ 2.75 million $ 13
Jun 15, 4 AM $ 0.000915
+0.00%
$ 2.75 million $ 13
Jun 15, 3 AM $ 0.000915
+0.00%
$ 2.75 million $ 13
Jun 15, 2 AM $ 0.000915
+0.00%
$ 2.75 million $ 13
Jun 15, 1 AM $ 0.000915
+0.56%
$ 2.75 million $ 33
Jun 15, 12 AM $ 0.00091
+0.00%
$ 2.73 million $ 26
Jun 14, 11 PM $ 0.00091
+0.00%
$ 2.73 million $ 26
Jun 14, 10 PM $ 0.00091
+0.00%
$ 2.73 million $ 26
Jun 14, 9 PM $ 0.00091
+0.00%
$ 2.73 million $ 26
Jun 14, 8 PM $ 0.00091
+0.00%
$ 2.73 million $ 62
Jun 14, 7 PM $ 0.00091
+0.00%
$ 2.73 million $ 62
Jun 14, 6 PM $ 0.00091
+0.00%
$ 2.73 million $ 62
Jun 14, 5 PM $ 0.00091
+0.00%
$ 2.73 million $ 62
Jun 14, 4 PM $ 0.00091
+0.00%
$ 2.73 million $ 62
Jun 14, 3 PM $ 0.00091
+0.00%
$ 2.73 million $ 85
Jun 14, 2 PM $ 0.00091
+0.00%
$ 2.73 million $ 85
Jun 14, 1 PM $ 0.00091
+0.00%
$ 2.73 million $ 85
Jun 14, 12 PM $ 0.00091
+0.00%
$ 2.73 million $ 307
Jun 14, 11 AM $ 0.00091
+0.00%
$ 2.73 million $ 307
Jun 14, 10 AM $ 0.00091
+0.00%
$ 2.73 million $ 307
Jun 14, 9 AM $ 0.00091
-0.48%
$ 2.73 million $ 307
Jun 14, 8 AM $ 0.000914
+0.00%
$ 2.74 million $ 304
Jun 14, 7 AM $ 0.000914
+0.00%
$ 2.74 million $ 304
Jun 14, 6 AM $ 0.000914
+0.10%
$ 2.74 million $ 304
Jun 14, 5 AM $ 0.000913
+0.00%
$ 2.74 million $ 315
Jun 14, 4 AM $ 0.000913
+0.00%
$ 2.74 million $ 318