Lily Historical Data

LIY Page 6
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,965
9:47 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,943
9:46 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,943
9:45 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,953
9:44 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,958
9:43 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,958
9:42 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,953
9:41 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,953
9:40 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,943
9:39 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,943
9:38 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,942
9:37 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,942
9:36 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,945
9:35 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,945
9:34 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,943
9:33 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,943
9:32 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,939
9:31 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,939
9:30 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,935
9:29 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,935
9:28 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,945
9:27 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,924
9:26 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,924
9:25 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,885
9:24 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,885
9:23 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,863
9:22 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,863
9:21 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,837
9:20 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,837
9:19 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,853
9:18 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,853
9:17 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,853
9:16 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,853
9:15 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,853
9:14 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,853
9:13 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,855
9:12 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,855
9:11 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,891
9:10 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,891
9:09 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,891
9:08 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,891
9:07 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,914
9:06 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,914
9:05 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,933
9:04 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,933
9:03 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,952
9:02 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,952
9:01 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,968
9:00 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,968
8:59 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,929