Lily Historical Data

LIY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00254
-0.02%
$ 7.62 million $ 9,395
Feb 22, 3 AM $ 0.00254
+0.81%
$ 7.62 million $ 9,023
Feb 22, 2 AM $ 0.00252
+0.00%
$ 7.56 million $ 8,658
Feb 22, 1 AM $ 0.00252
+0.00%
$ 7.56 million $ 8,297
Feb 22, 12 AM $ 0.00252
-2.69%
$ 7.56 million $ 7,981
Feb 21, 11 PM $ 0.00259
+2.77%
$ 7.77 million $ 7,637
Feb 21, 10 PM $ 0.00252
+0.00%
$ 7.56 million $ 7,267
Feb 21, 9 PM $ 0.00253
+0.00%
$ 7.59 million $ 5,857
Feb 21, 8 PM $ 0.00253
+0.35%
$ 7.59 million $ 5,480
Feb 21, 7 PM $ 0.00252
+0.00%
$ 7.59 million $ 5,135
Feb 21, 6 PM $ 0.00253
+0.00%
$ 7.59 million $ 4,779
Feb 21, 5 PM $ 0.00253
+0.35%
$ 7.59 million $ 4,416
Feb 21, 4 PM $ 0.00252
+0.00%
$ 7.56 million $ 4,112
Feb 21, 3 PM $ 0.00252
-0.34%
$ 7.56 million $ 3,731
Feb 21, 2 PM $ 0.00253
+0.00%
$ 7.59 million $ 3,321
Feb 21, 1 PM $ 0.00253
+0.35%
$ 7.59 million $ 2,875
Feb 21, 12 PM $ 0.00252
+0.00%
$ 7.56 million $ 2,509
Feb 21, 11 AM $ 0.00253
+0.00%
$ 7.59 million $ 7,179
Feb 21, 10 AM $ 0.00253
+0.35%
$ 7.59 million $ 12,550
Feb 21, 9 AM $ 0.00253
+0.00%
$ 7.59 million $ 17,708
Feb 21, 8 AM $ 0.00253
+0.00%
$ 7.59 million $ 19,928
Feb 21, 7 AM $ 0.00253
+0.00%
$ 7.59 million $ 19,943
Feb 21, 6 AM $ 0.00253
+0.02%
$ 7.59 million $ 20,000
Feb 21, 5 AM $ 0.00253
+0.00%
$ 7.59 million $ 20,003
Feb 21, 4 AM $ 0.00253
+0.00%
$ 7.59 million $ 20,317
Feb 21, 3 AM $ 0.00253
+0.00%
$ 7.59 million $ 20,701
Feb 21, 2 AM $ 0.00253
+0.00%
$ 7.59 million $ 21,089
Feb 21, 1 AM $ 0.00253
+0.00%
$ 7.59 million $ 21,398
Feb 21, 12 AM $ 0.00253
+0.00%
$ 7.59 million $ 24,348
Feb 20, 11 PM $ 0.00253
+0.00%
$ 7.59 million $ 24,697
Feb 20, 10 PM $ 0.00253
+0.00%
$ 7.59 million $ 25,473
Feb 20, 9 PM $ 0.00253
+0.00%
$ 7.59 million $ 30,314
Feb 20, 8 PM $ 0.00253
+0.00%
$ 7.59 million $ 34,879
Feb 20, 7 PM $ 0.00253
+0.00%
$ 7.59 million $ 39,809
Feb 20, 6 PM $ 0.00253
+0.00%
$ 7.59 million $ 44,443
Feb 20, 5 PM $ 0.00253
+0.00%
$ 7.59 million $ 46,350
Feb 20, 4 PM $ 0.00253
+0.00%
$ 7.59 million $ 51,033
Feb 20, 3 PM $ 0.00253
+0.00%
$ 7.59 million $ 55,855
Feb 20, 2 PM $ 0.00253
+0.00%
$ 7.59 million $ 60,568
Feb 20, 1 PM $ 0.00253
+0.00%
$ 7.59 million $ 65,368
Feb 20, 12 PM $ 0.00253
+0.00%
$ 7.59 million $ 65,769
Feb 20, 11 AM $ 0.00253
+0.00%
$ 7.59 million $ 61,171
Feb 20, 10 AM $ 0.00253
+0.00%
$ 7.59 million $ 55,942
Feb 20, 9 AM $ 0.00253
-0.02%
$ 7.59 million $ 50,738
Feb 20, 8 AM $ 0.00253
-2.75%
$ 7.87 million $ 48,358
Feb 20, 7 AM $ 0.00253
+0.00%
$ 7.59 million $ 48,291
Feb 20, 6 AM $ 0.00253
-3.96%
$ 7.59 million $ 48,336
Feb 20, 5 AM $ 0.00253
-0.01%
$ 7.59 million $ 48,362
Feb 20, 4 AM $ 0.00253
+0.01%
$ 7.85 million $ 48,431
Feb 20, 3 AM $ 0.0026
+2.53%
$ 7.8 million $ 48,318