Lily Historical Data

LIY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00261
+0.26%
$ 7.82 million $ 47,753
Feb 5, 8 AM $ 0.00261
+0.00%
$ 7.84 million $ 49,479
Feb 5, 7 AM $ 0.00261
+0.00%
$ 7.82 million $ 47,832
Feb 5, 6 AM $ 0.00261
-0.27%
$ 7.82 million $ 45,064
Feb 5, 5 AM $ 0.0026
+0.00%
$ 7.8 million $ 45,116
Feb 5, 4 AM $ 0.0026
+0.00%
$ 7.8 million $ 45,110
Feb 5, 3 AM $ 0.0026
+0.00%
$ 7.8 million $ 45,158
Feb 5, 2 AM $ 0.0026
+0.00%
$ 7.8 million $ 45,098
Feb 5, 1 AM $ 0.0026
+0.00%
$ 7.8 million $ 45,177
Feb 5, 12 AM $ 0.0026
-0.54%
$ 7.8 million $ 45,154
Feb 4, 11 PM $ 0.00261
+0.00%
$ 7.8 million $ 48,054
Feb 4, 10 PM $ 0.00261
+0.00%
$ 7.84 million $ 52,636
Feb 4, 9 PM $ 0.00261
+0.53%
$ 7.84 million $ 56,933
Feb 4, 8 PM $ 0.0026
-0.53%
$ 7.8 million $ 61,613
Feb 4, 7 PM $ 0.0026
-0.38%
$ 7.8 million $ 66,904
Feb 4, 6 PM $ 0.00261
+0.00%
$ 7.83 million $ 71,624
Feb 4, 5 PM $ 0.00261
+0.00%
$ 7.84 million $ 71,614
Feb 4, 4 PM $ 0.00261
+0.00%
$ 7.83 million $ 71,632
Feb 4, 3 PM $ 0.00261
-0.11%
$ 7.83 million $ 71,570
Feb 4, 2 PM $ 0.00261
+0.00%
$ 7.84 million $ 67,345
Feb 4, 1 PM $ 0.00261
+0.00%
$ 7.84 million $ 62,902
Feb 4, 12 PM $ 0.00261
+0.04%
$ 7.84 million $ 58,200
Feb 4, 11 AM $ 0.00261
-0.11%
$ 7.84 million $ 53,506
Feb 4, 10 AM $ 0.00261
-0.04%
$ 7.84 million $ 48,976
Feb 4, 9 AM $ 0.00261
-0.04%
$ 7.84 million $ 44,352
Feb 4, 8 AM $ 0.00261
-0.04%
$ 7.84 million $ 39,684
Feb 4, 7 AM $ 0.00261
+0.11%
$ 7.84 million $ 38,583
Feb 4, 6 AM $ 0.00261
+0.11%
$ 7.84 million $ 38,675
Feb 4, 5 AM $ 0.00261
+0.00%
$ 7.84 million $ 38,613
Feb 4, 4 AM $ 0.00261
+0.00%
$ 7.84 million $ 38,689
Feb 4, 3 AM $ 0.00261
+0.00%
$ 7.84 million $ 38,639
Feb 4, 2 AM $ 0.00261
+0.00%
$ 7.84 million $ 38,649
Feb 4, 1 AM $ 0.00261
+0.00%
$ 7.84 million $ 38,621
Feb 4, 12 AM $ 0.00261
-0.04%
$ 7.84 million $ 38,613
Feb 3, 11 PM $ 0.00261
-0.04%
$ 7.84 million $ 35,727
Feb 3, 10 PM $ 0.00261
-0.04%
$ 7.84 million $ 31,136
Feb 3, 9 PM $ 0.00262
+0.00%
$ 7.85 million $ 26,849
Feb 3, 8 PM $ 0.00262
+0.00%
$ 7.85 million $ 22,380
Feb 3, 7 PM $ 0.00262
+1.36%
$ 7.85 million $ 17,063
Feb 3, 6 PM $ 0.00258
-0.67%
$ 7.74 million $ 12,329
Feb 3, 5 PM $ 0.00258
+0.00%
$ 7.74 million $ 12,330
Feb 3, 4 PM $ 0.00258
-0.66%
$ 7.74 million $ 12,247
Feb 3, 3 PM $ 0.0026
+0.67%
$ 7.79 million $ 12,271
Feb 3, 2 PM $ 0.00258
-0.69%
$ 7.74 million $ 14,379
Feb 3, 1 PM $ 0.0026
+0.07%
$ 7.8 million $ 19,072
Feb 3, 12 PM $ 0.0026
+0.63%
$ 7.79 million $ 23,527
Feb 3, 11 AM $ 0.00258
-0.65%
$ 7.79 million $ 28,235
Feb 3, 10 AM $ 0.00258
+0.00%
$ 7.79 million $ 32,290
Feb 3, 9 AM $ 0.0026
+0.64%
$ 7.79 million $ 32,306
Feb 3, 8 AM $ 0.0026
+0.06%
$ 7.8 million $ 32,352