Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.0021
-4.51%
$6.29 million $218,583
May 22, 2025 $0.0022
-2.74%
$6.59 million $237,765
May 21, 2025 $0.00226
+3.06%
$6.78 million $231,000
May 20, 2025 $0.00219
+1.48%
$6.58 million $320,532
May 19, 2025 $0.00216
+0.28%
$6.48 million $245,094
May 18, 2025 $0.00215
+0.65%
$6.46 million $197,024
May 17, 2025 $0.00214
+2.15%
$6.42 million $125,416
May 16, 2025 $0.00209
+0.48%
$6.29 million $147,744
May 15, 2025 $0.00208
+0.70%
$6.25 million $198,724
May 14, 2025 $0.00207
-1.74%
$6.21 million $192,960
May 13, 2025 $0.00211
+0.90%
$6.32 million $172,677
May 12, 2025 $0.00209
-1.26%
$6.27 million $185,452
May 11, 2025 $0.00212
-0.55%
$6.36 million $166,896
May 10, 2025 $0.00213
+0.60%
$6.39 million $78,632
May 9, 2025 $0.00212
-2.06%
$6.35 million $114,509
May 8, 2025 $0.00216
+1.06%
$6.49 million $149,776
May 7, 2025 $0.00214
+2.75%
$6.42 million $132,538
May 6, 2025 $0.00208
-2.77%
$6.24 million $200,427
May 5, 2025 $0.00214
+4.85%
$6.42 million $183,220
May 4, 2025 $0.00204
-4.31%
$6.13 million $159,618
May 3, 2025 $0.00213
+2.15%
$6.4 million $122,957
May 2, 2025 $0.00209
-1.00%
$6.27 million $112,862
May 1, 2025 $0.00211
-3.29%
$6.33 million $152,438
Apr 30, 2025 $0.00219
+1.96%
$6.56 million $137,248
Apr 29, 2025 $0.00213
+4.06%
$-- $168,077
Apr 28, 2025 $0.00205
+3.07%
$6.14 million $111,879
Apr 27, 2025 $0.00198
-1.73%
$5.96 million $59,077
Apr 26, 2025 $0.00202
+1.41%
$6.06 million $57,711
Apr 25, 2025 $0.00199
-1.43%
$5.98 million $56,381
Apr 24, 2025 $0.00202
+3.48%
$6.06 million $15,741
Apr 23, 2025 $0.00195
+15.77%
$5.86 million $16,720
Apr 22, 2025 $0.00169
+14.35%
$5.07 million $26,290
Apr 21, 2025 $0.00148
-0.34%
$4.43 million $1,198
Apr 20, 2025 $0.00169
+16.21%
$5.05 million $10,108
Apr 19, 2025 $0.00145
+7.41%
$4.35 million $243
Apr 18, 2025 $0.00135
-1.96%
$4.05 million $862
Apr 17, 2025 $0.00138
+5.92%
$4.13 million $820
Apr 16, 2025 $0.0013
-0.23%
$3.9 million $394
Apr 15, 2025 $0.0013
+0.08%
$3.91 million $285
Apr 14, 2025 $0.0013
-8.12%
$3.91 million $360
Apr 13, 2025 $0.00142
-1.39%
$4.25 million $899
Apr 12, 2025 $0.00144
+11.57%
$4.31 million $239
Apr 11, 2025 $0.00129
+0.31%
$3.86 million $596
Apr 10, 2025 $0.00128
-1.68%
$3.85 million $337
Apr 9, 2025 $0.00131
+7.93%
$3.92 million $701
Apr 8, 2025 $0.0013
+15.54%
$3.9 million $446
Apr 7, 2025 $0.00113
-8.97%
$3.38 million $1,209
Apr 6, 2025 $0.00124
-1.75%
$3.71 million $3,574
Apr 5, 2025 $0.00126
-12.39%
$3.78 million $2,555
Apr 4, 2025 $0.00144
+3.53%
$4.31 million $1,756