Lily Historical Data

LIY Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0021
-4.51%
$ 6.29 million $ 218,583
May 22, 2025 $ 0.0022
-2.74%
$ 6.59 million $ 237,765
May 21, 2025 $ 0.00226
+3.06%
$ 6.78 million $ 231,000
May 20, 2025 $ 0.00219
+1.48%
$ 6.58 million $ 320,532
May 19, 2025 $ 0.00216
+0.28%
$ 6.48 million $ 245,094
May 18, 2025 $ 0.00215
+0.65%
$ 6.46 million $ 197,024
May 17, 2025 $ 0.00214
+2.15%
$ 6.42 million $ 125,416
May 16, 2025 $ 0.00209
+0.48%
$ 6.29 million $ 147,744
May 15, 2025 $ 0.00208
+0.70%
$ 6.25 million $ 198,724
May 14, 2025 $ 0.00207
-1.74%
$ 6.21 million $ 192,960
May 13, 2025 $ 0.00211
+0.90%
$ 6.32 million $ 172,677
May 12, 2025 $ 0.00209
-1.26%
$ 6.27 million $ 185,452
May 11, 2025 $ 0.00212
-0.55%
$ 6.36 million $ 166,896
May 10, 2025 $ 0.00213
+0.60%
$ 6.39 million $ 78,632
May 9, 2025 $ 0.00212
-2.06%
$ 6.35 million $ 114,509
May 8, 2025 $ 0.00216
+1.06%
$ 6.49 million $ 149,776
May 7, 2025 $ 0.00214
+2.75%
$ 6.42 million $ 132,538
May 6, 2025 $ 0.00208
-2.77%
$ 6.24 million $ 200,427
May 5, 2025 $ 0.00214
+4.85%
$ 6.42 million $ 183,220
May 4, 2025 $ 0.00204
-4.31%
$ 6.13 million $ 159,618
May 3, 2025 $ 0.00213
+2.15%
$ 6.4 million $ 122,957
May 2, 2025 $ 0.00209
-1.00%
$ 6.27 million $ 112,862
May 1, 2025 $ 0.00211
-3.29%
$ 6.33 million $ 152,438
Apr 30, 2025 $ 0.00219
+1.96%
$ 6.56 million $ 137,248
Apr 29, 2025 $ 0.00213
+4.06%
$ -- $ 168,077
Apr 28, 2025 $ 0.00205
+3.07%
$ 6.14 million $ 111,879
Apr 27, 2025 $ 0.00198
-1.73%
$ 5.96 million $ 59,077
Apr 26, 2025 $ 0.00202
+1.41%
$ 6.06 million $ 57,711
Apr 25, 2025 $ 0.00199
-1.43%
$ 5.98 million $ 56,381
Apr 24, 2025 $ 0.00202
+3.48%
$ 6.06 million $ 15,741
Apr 23, 2025 $ 0.00195
+15.77%
$ 5.86 million $ 16,720
Apr 22, 2025 $ 0.00169
+14.35%
$ 5.07 million $ 26,290
Apr 21, 2025 $ 0.00148
-0.34%
$ 4.43 million $ 1,198
Apr 20, 2025 $ 0.00169
+16.21%
$ 5.05 million $ 10,108
Apr 19, 2025 $ 0.00145
+7.41%
$ 4.35 million $ 243
Apr 18, 2025 $ 0.00135
-1.96%
$ 4.05 million $ 862
Apr 17, 2025 $ 0.00138
+5.92%
$ 4.13 million $ 820
Apr 16, 2025 $ 0.0013
-0.23%
$ 3.9 million $ 394
Apr 15, 2025 $ 0.0013
+0.08%
$ 3.91 million $ 285
Apr 14, 2025 $ 0.0013
-8.12%
$ 3.91 million $ 360
Apr 13, 2025 $ 0.00142
-1.39%
$ 4.25 million $ 899
Apr 12, 2025 $ 0.00144
+11.57%
$ 4.31 million $ 239
Apr 11, 2025 $ 0.00129
+0.31%
$ 3.86 million $ 596
Apr 10, 2025 $ 0.00128
-1.68%
$ 3.85 million $ 337
Apr 9, 2025 $ 0.00131
+7.93%
$ 3.92 million $ 701
Apr 8, 2025 $ 0.0013
+15.54%
$ 3.9 million $ 446
Apr 7, 2025 $ 0.00113
-8.97%
$ 3.38 million $ 1,209
Apr 6, 2025 $ 0.00124
-1.75%
$ 3.71 million $ 3,574
Apr 5, 2025 $ 0.00126
-12.39%
$ 3.78 million $ 2,555
Apr 4, 2025 $ 0.00144
+3.53%
$ 4.31 million $ 1,756