Lily Historical Data

LIY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00138
+0.01%
$ 4.14 million $ 45,584
Jul 9, 6 PM $ 0.00138
-0.01%
$ 4.14 million $ 46,660
Jul 9, 5 PM $ 0.00138
-0.33%
$ 4.14 million $ 48,045
Jul 9, 4 PM $ 0.00138
+0.74%
$ 4.15 million $ 49,818
Jul 9, 3 PM $ 0.00137
+1.48%
$ 4.12 million $ 50,768
Jul 9, 2 PM $ 0.00135
-0.03%
$ 4.06 million $ 52,175
Jul 9, 1 PM $ 0.00135
-0.32%
$ 4.06 million $ 53,897
Jul 9, 12 PM $ 0.00136
-0.15%
$ 4.08 million $ 54,578
Jul 9, 11 AM $ 0.00136
-0.61%
$ 4.08 million $ 55,226
Jul 9, 10 AM $ 0.00137
+1.54%
$ 4.11 million $ 55,416
Jul 9, 9 AM $ 0.00135
+0.88%
$ 4.04 million $ 55,738
Jul 9, 8 AM $ 0.00133
+0.43%
$ 3.99 million $ 55,525
Jul 9, 7 AM $ 0.00132
+0.02%
$ 3.97 million $ 55,312
Jul 9, 6 AM $ 0.00132
-9.56%
$ 3.97 million $ 56,198
Jul 9, 5 AM $ 0.00147
-3.96%
$ 4.4 million $ 55,505
Jul 9, 4 AM $ 0.00153
+0.05%
$ 4.58 million $ 54,935
Jul 9, 3 AM $ 0.00153
+0.64%
$ 4.6 million $ 53,054
Jul 9, 2 AM $ 0.00155
+5.38%
$ 4.65 million $ 52,668
Jul 9, 1 AM $ 0.00147
+8.15%
$ 4.41 million $ 53,110
Jul 9, 12 AM $ 0.00138
+14.87%
$ 4.13 million $ 51,984
Jul 8, 11 PM $ 0.0012
+3.47%
$ 3.59 million $ 52,170
Jul 8, 10 PM $ 0.00116
+0.01%
$ 3.47 million $ 51,980
Jul 8, 9 PM $ 0.00116
+0.10%
$ 3.47 million $ 50,945
Jul 8, 8 PM $ 0.00116
+0.03%
$ 3.47 million $ 50,100
Jul 8, 7 PM $ 0.00116
+0.01%
$ 3.47 million $ 50,503
Jul 8, 6 PM $ 0.00116
-0.03%
$ 3.47 million $ 50,078
Jul 8, 5 PM $ 0.00116
+0.03%
$ 3.47 million $ 50,079
Jul 8, 4 PM $ 0.00116
+0.11%
$ 3.47 million $ 49,529
Jul 8, 3 PM $ 0.00112
-1.68%
$ 3.35 million $ 49,837
Jul 8, 2 PM $ 0.00113
-1.30%
$ 3.4 million $ 49,818
Jul 8, 1 PM $ 0.00115
+0.00%
$ 3.45 million $ 50,410
Jul 8, 12 PM $ 0.00115
-0.58%
$ 3.45 million $ 51,568
Jul 8, 11 AM $ 0.00116
+0.58%
$ 3.47 million $ 52,045
Jul 8, 10 AM $ 0.00115
+0.01%
$ 3.45 million $ 53,120
Jul 8, 9 AM $ 0.00115
-0.03%
$ 3.45 million $ 53,700
Jul 8, 8 AM $ 0.00115
-0.09%
$ 3.45 million $ 54,132
Jul 8, 7 AM $ 0.00115
-0.04%
$ 3.45 million $ 54,489
Jul 8, 6 AM $ 0.00115
+0.03%
$ 3.45 million $ 53,888
Jul 8, 5 AM $ 0.00115
-0.04%
$ 3.45 million $ 54,559
Jul 8, 4 AM $ 0.00115
+0.03%
$ 3.45 million $ 54,384
Jul 8, 3 AM $ 0.00115
-0.25%
$ 3.45 million $ 54,708
Jul 8, 2 AM $ 0.00115
-3.84%
$ 3.46 million $ 54,547
Jul 8, 1 AM $ 0.0012
-0.02%
$ 3.6 million $ 54,044
Jul 8, 12 AM $ 0.0012
-0.55%
$ 3.6 million $ 55,172
Jul 7, 11 PM $ 0.00121
-0.08%
$ 3.62 million $ 57,042
Jul 7, 10 PM $ 0.00121
-0.02%
$ 3.62 million $ 57,936
Jul 7, 9 PM $ 0.00121
-0.03%
$ 3.62 million $ 58,035
Jul 7, 8 PM $ 0.00121
-0.01%
$ 3.62 million $ 57,743
Jul 7, 7 PM $ 0.00121
+0.03%
$ 3.62 million $ 56,840
Jul 7, 6 PM $ 0.00121
+0.00%
$ 3.62 million $ 56,172