Lily Historical Data

LIY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000913
+0.00%
$ 2.74 million $ 315
Jun 14, 4 AM $ 0.000913
+0.00%
$ 2.74 million $ 318
Jun 14, 3 AM $ 0.000913
+0.00%
$ 2.74 million $ 333
Jun 14, 2 AM $ 0.000913
-0.10%
$ 2.74 million $ 514
Jun 14, 1 AM $ 0.000914
+0.00%
$ 2.74 million $ 494
Jun 14, 12 AM $ 0.000914
+0.00%
$ 2.74 million $ 494
Jun 13, 11 PM $ 0.000914
+0.00%
$ 2.74 million $ 494
Jun 13, 10 PM $ 0.000914
+0.00%
$ 2.74 million $ 494
Jun 13, 9 PM $ 0.000914
+5.92%
$ 2.74 million $ 494
Jun 13, 8 PM $ 0.000863
+0.00%
$ 2.59 million $ 459
Jun 13, 7 PM $ 0.000863
+0.00%
$ 2.59 million $ 459
Jun 13, 6 PM $ 0.000863
+0.00%
$ 2.59 million $ 459
Jun 13, 5 PM $ 0.000863
+0.00%
$ 2.59 million $ 460
Jun 13, 4 PM $ 0.000863
-1.12%
$ 2.59 million $ 460
Jun 13, 3 PM $ 0.000873
+0.00%
$ 2.62 million $ 436
Jun 13, 2 PM $ 0.000873
+0.00%
$ 2.62 million $ 436
Jun 13, 1 PM $ 0.000873
+0.01%
$ 2.62 million $ 436
Jun 13, 12 PM $ 0.000873
+0.00%
$ 2.62 million $ 214
Jun 13, 11 AM $ 0.000873
+0.00%
$ 2.62 million $ 454
Jun 13, 10 AM $ 0.000873
+0.00%
$ 2.62 million $ 454
Jun 13, 9 AM $ 0.000873
+0.00%
$ 2.62 million $ 454
Jun 13, 8 AM $ 0.000873
+0.00%
$ 2.62 million $ 454
Jun 13, 7 AM $ 0.000873
+0.00%
$ 2.62 million $ 454
Jun 13, 6 AM $ 0.000873
-0.01%
$ 2.62 million $ 499
Jun 13, 5 AM $ 0.000873
-4.21%
$ 2.62 million $ 485
Jun 13, 4 AM $ 0.000911
+0.16%
$ 2.73 million $ 482
Jun 13, 3 AM $ 0.00091
+1.11%
$ 2.73 million $ 467
Jun 13, 2 AM $ 0.0009
+0.00%
$ 2.7 million $ 286
Jun 13, 1 AM $ 0.0009
+0.00%
$ 2.7 million $ 286
Jun 13, 12 AM $ 0.0009
+0.00%
$ 2.7 million $ 286
Jun 12, 11 PM $ 0.0009
+0.00%
$ 2.7 million $ 286
Jun 12, 10 PM $ 0.0009
+0.00%
$ 2.7 million $ 286
Jun 12, 9 PM $ 0.0009
+0.00%
$ 2.7 million $ 286
Jun 12, 8 PM $ 0.0009
+0.00%
$ 2.7 million $ 286
Jun 12, 7 PM $ 0.0009
+0.00%
$ 2.7 million $ 286
Jun 12, 6 PM $ 0.0009
+0.00%
$ 2.7 million $ 341
Jun 12, 5 PM $ 0.0009
+0.00%
$ 2.7 million $ 340
Jun 12, 4 PM $ 0.0009
+0.00%
$ 2.7 million $ 340
Jun 12, 3 PM $ 0.0009
+0.00%
$ 2.7 million $ 340
Jun 12, 2 PM $ 0.0009
+0.00%
$ 2.7 million $ 340
Jun 12, 1 PM $ 0.0009
+0.00%
$ 2.7 million $ 350
Jun 12, 12 PM $ 0.0009
-0.95%
$ 2.7 million $ 350
Jun 12, 11 AM $ 0.000909
+0.00%
$ 2.73 million $ 110
Jun 12, 10 AM $ 0.000909
+0.00%
$ 2.73 million $ 110
Jun 12, 9 AM $ 0.000909
+0.00%
$ 2.73 million $ 122
Jun 12, 8 AM $ 0.000909
+0.00%
$ 2.73 million $ 122
Jun 12, 7 AM $ 0.000909
-3.24%
$ 2.73 million $ 122
Jun 12, 6 AM $ 0.000939
+0.00%
$ 2.82 million $ 123
Jun 12, 5 AM $ 0.000939
+0.00%
$ 2.82 million $ 123
Jun 12, 4 AM $ 0.000939
+0.00%
$ 2.82 million $ 123