Lily Historical Data

LIY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0025
-0.01%
$ 7.49 million $ 27,038
Apr 5, 3 PM $ 0.0025
+0.00%
$ 7.49 million $ 27,810
Apr 5, 2 PM $ 0.0025
+0.00%
$ 7.49 million $ 28,541
Apr 5, 1 PM $ 0.0025
+0.00%
$ 7.49 million $ 28,483
Apr 5, 12 PM $ 0.0025
+0.00%
$ 7.49 million $ 28,734
Apr 5, 11 AM $ 0.0025
-0.01%
$ 7.49 million $ 29,124
Apr 5, 10 AM $ 0.0025
+0.00%
$ 7.49 million $ 29,621
Apr 5, 9 AM $ 0.0025
+0.00%
$ 7.49 million $ 32,130
Apr 5, 8 AM $ 0.0025
+0.00%
$ 7.49 million $ 34,560
Apr 5, 7 AM $ 0.0025
+0.00%
$ 7.49 million $ 35,497
Apr 5, 6 AM $ 0.0025
-0.05%
$ 7.49 million $ 35,292
Apr 5, 5 AM $ 0.0025
+0.00%
$ 7.49 million $ 35,124
Apr 5, 4 AM $ 0.0025
+0.00%
$ 7.49 million $ 34,756
Apr 5, 3 AM $ 0.0025
-0.06%
$ 7.49 million $ 34,367
Apr 5, 2 AM $ 0.0025
+0.06%
$ 7.5 million $ 34,081
Apr 5, 1 AM $ 0.0025
+0.00%
$ 7.49 million $ 33,740
Apr 5, 12 AM $ 0.0025
+0.00%
$ 7.49 million $ 34,257
Apr 4, 11 PM $ 0.0025
-0.07%
$ 7.49 million $ 36,159
Apr 4, 10 PM $ 0.0025
+0.07%
$ 7.5 million $ 37,990
Apr 4, 9 PM $ 0.0025
-0.04%
$ 7.49 million $ 38,399
Apr 4, 8 PM $ 0.0025
+0.05%
$ 7.5 million $ 38,810
Apr 4, 7 PM $ 0.0025
+0.04%
$ 7.49 million $ 41,336
Apr 4, 6 PM $ 0.0025
-0.06%
$ 7.49 million $ 40,909
Apr 4, 5 PM $ 0.0025
-0.05%
$ 7.5 million $ 40,247
Apr 4, 4 PM $ 0.0025
+0.05%
$ 7.5 million $ 39,050
Apr 4, 3 PM $ 0.0025
-0.02%
$ 7.49 million $ 37,846
Apr 4, 2 PM $ 0.0025
-0.02%
$ 7.49 million $ 37,393
Apr 4, 1 PM $ 0.0025
+0.01%
$ 7.5 million $ 37,806
Apr 4, 12 PM $ 0.0025
+0.00%
$ 7.5 million $ 37,985
Apr 4, 11 AM $ 0.0025
-0.02%
$ 7.5 million $ 37,646
Apr 4, 10 AM $ 0.0025
+0.00%
$ 7.5 million $ 37,556
Apr 4, 9 AM $ 0.0025
-0.01%
$ 7.5 million $ 36,538
Apr 4, 8 AM $ 0.0025
+0.55%
$ 7.5 million $ 35,482
Apr 4, 7 AM $ 0.00249
+0.01%
$ 7.46 million $ 36,214
Apr 4, 6 AM $ 0.00249
-0.02%
$ 7.46 million $ 36,209
Apr 4, 5 AM $ 0.00249
+0.00%
$ 7.46 million $ 36,296
Apr 4, 4 AM $ 0.00249
+0.00%
$ 7.46 million $ 36,710
Apr 4, 3 AM $ 0.00249
+0.00%
$ 7.46 million $ 37,719
Apr 4, 2 AM $ 0.00249
+0.00%
$ 7.46 million $ 40,132
Apr 4, 1 AM $ 0.00249
+0.02%
$ 7.46 million $ 42,654
Apr 4, 12 AM $ 0.00249
+0.00%
$ 7.46 million $ 44,246
Apr 3, 11 PM $ 0.00249
+0.00%
$ 7.46 million $ 44,139
Apr 3, 10 PM $ 0.00249
-0.01%
$ 7.46 million $ 44,355
Apr 3, 9 PM $ 0.00249
+0.01%
$ 7.46 million $ 44,406
Apr 3, 8 PM $ 0.00249
+0.00%
$ 7.46 million $ 44,008
Apr 3, 7 PM $ 0.00249
+0.02%
$ 7.46 million $ 43,398
Apr 3, 6 PM $ 0.00249
+0.00%
$ 7.46 million $ 44,016
Apr 3, 5 PM $ 0.00249
-0.08%
$ 7.46 million $ 44,692
Apr 3, 4 PM $ 0.00249
+0.00%
$ 7.46 million $ 47,232
Apr 3, 3 PM $ 0.00249
+0.03%
$ 7.46 million $ 49,660