Lily Historical Data

LIY Page 7
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,058
10:33 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,041
10:32 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,148
10:31 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,182
10:30 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,163
10:29 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,156
10:28 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,129
10:27 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,129
10:26 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,093
10:25 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,049
10:24 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,044
10:23 AM $ 0.00245
+0.02%
$ 7.35 million $ 23,043
10:22 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,054
10:21 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,030
10:20 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,044
10:19 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,044
10:18 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,012
10:17 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,044
10:16 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,131
10:15 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,103
10:14 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,165
10:13 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,192
10:12 AM $ 0.00245
-0.01%
$ 7.35 million $ 23,192
10:11 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,266
10:10 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,214
10:09 AM $ 0.00245
+0.03%
$ 7.35 million $ 23,217
10:08 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,217
10:07 AM $ 0.00245
-0.01%
$ 7.35 million $ 23,203
10:06 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,203
10:05 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,267
10:04 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,282
10:03 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,282
10:02 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,247
10:01 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,308
10:00 AM $ 0.00245
+0.04%
$ 7.35 million $ 23,285
9:59 AM $ 0.00245
-0.04%
$ 7.35 million $ 23,253
9:58 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,253
9:57 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,247
9:56 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,276
9:55 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,257
9:54 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,257
9:53 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,289
9:52 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,258
9:51 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,309
9:50 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,298
9:49 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,298
9:48 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,330
9:47 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,338
9:46 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,367
9:45 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,379