Lily Historical Data

LIY Page 7
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,752
10:45 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,732
10:44 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,732
10:43 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,738
10:42 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,738
10:41 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,758
10:40 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,758
10:39 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,778
10:38 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,778
10:37 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,797
10:36 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,797
10:35 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,814
10:34 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,834
10:33 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,834
10:32 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,858
10:31 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,858
10:30 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,897
10:29 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,897
10:28 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,919
10:27 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,919
10:26 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,942
10:25 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,981
10:24 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,981
10:23 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,981
10:22 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,981
10:21 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,957
10:20 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,957
10:19 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,961
10:18 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,961
10:17 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,978
10:16 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,978
10:15 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,978
10:14 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,978
10:13 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,978
10:12 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,978
10:11 AM $ 0.000767
+0.00%
$ 2.29 million $ 13,982
10:10 AM $ 0.000766
+0.00%
$ 2.29 million $ 13,982
10:09 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,962
10:08 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,962
10:07 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,959
10:06 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,959
10:05 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,961
10:04 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,961
10:03 AM $ 0.000766
+0.00%
$ 2.3 million $ 14,001
10:02 AM $ 0.000766
+0.00%
$ 2.3 million $ 14,001
10:01 AM $ 0.000766
+0.00%
$ 2.3 million $ 14,003
10:00 AM $ 0.000766
+0.00%
$ 2.3 million $ 14,003
9:59 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,985
9:58 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,992
9:57 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,992