Lily Historical Data

LIY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00117
-6.54%
$ 3.51 million $ 976
Mar 8, 2025 $ 0.00125
-5.08%
$ 3.76 million $ 3,193
Mar 7, 2025 $ 0.00159
+41.82%
$ 4.76 million $ 5,947
Mar 6, 2025 $ 0.00112
-7.37%
$ 3.36 million $ 3,756
Mar 5, 2025 $ 0.00121
-5.92%
$ 3.62 million $ 10,904
Mar 4, 2025 $ 0.00125
-13.24%
$ 3.73 million $ 33,051
Mar 3, 2025 $ 0.00143
-17.62%
$ 4.28 million $ 47,566
Mar 2, 2025 $ 0.00172
+16.71%
$ 5.17 million $ 48,381
Mar 1, 2025 $ 0.00187
+42.68%
$ 5.62 million $ 97,177
Feb 28, 2025 $ 0.0016
-10.51%
$ 4.8 million $ 56,770
Feb 27, 2025 $ 0.00181
-23.09%
$ 5.44 million $ 162,747
Feb 26, 2025 $ 0.0025
+51.21%
$ 7.49 million $ 14,022
Feb 25, 2025 $ 0.00165
-9.43%
$ 4.96 million $ 43,989
Feb 24, 2025 $ 0.00182
+12.94%
$ 5.47 million $ 75,549
Feb 23, 2025 $ 0.00151
+18.22%
$ 4.51 million $ 28,743
Feb 22, 2025 $ 0.00127
-2.08%
$ 3.82 million $ 8,496
Feb 21, 2025 $ 0.0013
+16.70%
$ 3.9 million $ 13,428
Feb 20, 2025 $ 0.00113
-13.11%
$ 3.38 million $ 350,151
Feb 19, 2025 $ 0.00134
-4.77%
$ 4.02 million $ 22,536
Feb 18, 2025 $ 0.00103
-6.61%
$ 3.09 million $ 600,326
Feb 17, 2025 $ 0.00113
+20.17%
$ 3.4 million $ 384,121
Feb 16, 2025 $ 0.000941
-0.84%
$ 2.82 million $ 14,958
Feb 15, 2025 $ 0.000949
+2.15%
$ 2.85 million $ 127
Feb 14, 2025 $ 0.000929
+4.62%
$ 2.79 million $ 1,561
Feb 13, 2025 $ 0.000886
-17.66%
$ 2.66 million $ 4,265
Feb 12, 2025 $ 0.00108
+11.97%
$ 3.23 million $ 5,946
Feb 11, 2025 $ 0.000961
-5.97%
$ 2.88 million $ 20,615
Feb 10, 2025 $ 0.00102
-7.51%
$ 3.07 million $ 35,335
Feb 9, 2025 $ 0.00111
-12.37%
$ 3.31 million $ 7,329
Feb 8, 2025 $ 0.00115
-4.41%
$ 3.45 million $ 3,461
Feb 7, 2025 $ 0.0012
+0.50%
$ 3.61 million $ 8,823
Feb 6, 2025 $ 0.0012
-8.00%
$ 3.59 million $ 5,941
Feb 5, 2025 $ 0.0013
-8.96%
$ 3.9 million $ 9,768
Feb 4, 2025 $ 0.00143
-6.67%
$ 4.28 million $ 1.18 million
Feb 3, 2025 $ 0.00136
-7.80%
$ 4.08 million $ 1.68 million
Feb 2, 2025 $ 0.00147
-19.37%
$ 4.42 million $ 3,829
Feb 1, 2025 $ 0.00183
-29.80%
$ 5.48 million $ 25,231
Jan 31, 2025 $ 0.00265
+140.31%
$ 7.96 million $ 47,162
Jan 30, 2025 $ 0.0011
-10.02%
$ 3.31 million $ 4,342
Jan 29, 2025 $ 0.00123
-8.16%
$ 3.68 million $ 3,310
Jan 28, 2025 $ 0.00141
-12.50%
$ 4.24 million $ 9,371
Jan 27, 2025 $ 0.00162
-20.39%
$ 4.85 million $ 14,846
Jan 26, 2025 $ 0.00203
-15.94%
$ 6.09 million $ 1.03 million
Jan 25, 2025 $ 0.00244
-10.11%
$ 7.31 million $ 1.98 million
Jan 24, 2025 $ 0.00274
-9.17%
$ 8.21 million $ 1.91 million
Jan 23, 2025 $ 0.00273
-7.46%
$ 8.19 million $ 1.87 million
Jan 22, 2025 $ 0.00317
-20.21%
$ 9.52 million $ 4.39 million
Jan 21, 2025 $ 0.0039
-20.83%
$ 11.69 million $ 3.35 million
Jan 20, 2025 $ 0.00473
+71.96%
$ 14.19 million $ 4.48 million
Jan 19, 2025 $ 0.00303
-60.51%
$ 9.11 million $ 3.12 million