Lily Historical Data

LIY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00249
+0.03%
$ 7.46 million $ 49,660
Apr 3, 2 PM $ 0.00249
+0.00%
$ 7.46 million $ 50,612
Apr 3, 1 PM $ 0.00249
+0.00%
$ 7.46 million $ 50,556
Apr 3, 12 PM $ 0.00249
+0.00%
$ 7.46 million $ 51,495
Apr 3, 11 AM $ 0.00249
+0.00%
$ 7.46 million $ 49,489
Apr 3, 10 AM $ 0.00249
+0.05%
$ 7.46 million $ 47,347
Apr 3, 9 AM $ 0.00249
-0.09%
$ 7.46 million $ 46,728
Apr 3, 8 AM $ 0.00249
+0.00%
$ 7.46 million $ 48,150
Apr 3, 7 AM $ 0.00249
+0.09%
$ 7.46 million $ 48,346
Apr 3, 6 AM $ 0.00249
-0.28%
$ 7.46 million $ 47,886
Apr 3, 5 AM $ 0.00249
+0.00%
$ 7.48 million $ 47,524
Apr 3, 4 AM $ 0.00249
+0.08%
$ 7.48 million $ 49,075
Apr 3, 3 AM $ 0.00249
+0.00%
$ 7.47 million $ 50,797
Apr 3, 2 AM $ 0.00249
+0.00%
$ 7.47 million $ 50,868
Apr 3, 1 AM $ 0.00249
-0.20%
$ 7.46 million $ 50,709
Apr 3, 12 AM $ 0.00249
+0.00%
$ 7.47 million $ 50,764
Apr 2, 11 PM $ 0.00249
-0.20%
$ 7.46 million $ 51,137
Apr 2, 10 PM $ 0.00249
+0.20%
$ 7.47 million $ 51,218
Apr 2, 9 PM $ 0.00249
+0.00%
$ 7.47 million $ 51,233
Apr 2, 8 PM $ 0.00249
+0.17%
$ 7.47 million $ 51,298
Apr 2, 7 PM $ 0.00249
-0.18%
$ 7.46 million $ 51,703
Apr 2, 6 PM $ 0.00249
+0.19%
$ 7.47 million $ 51,145
Apr 2, 5 PM $ 0.00249
-0.34%
$ 7.46 million $ 50,944
Apr 2, 4 PM $ 0.00249
+0.00%
$ 7.48 million $ 50,448
Apr 2, 3 PM $ 0.00249
-0.02%
$ 7.48 million $ 50,178
Apr 2, 2 PM $ 0.00249
+0.00%
$ 7.48 million $ 49,873
Apr 2, 1 PM $ 0.00249
+0.02%
$ 7.48 million $ 50,429
Apr 2, 12 PM $ 0.00249
+0.30%
$ 7.48 million $ 49,827
Apr 2, 11 AM $ 0.00249
-0.28%
$ 7.46 million $ 50,505
Apr 2, 10 AM $ 0.00249
-0.02%
$ 7.48 million $ 51,974
Apr 2, 9 AM $ 0.00249
+0.00%
$ 7.48 million $ 51,634
Apr 2, 8 AM $ 0.00249
+0.00%
$ 7.48 million $ 50,211
Apr 2, 7 AM $ 0.00249
-0.01%
$ 7.48 million $ 50,195
Apr 2, 6 AM $ 0.00249
+0.00%
$ 7.48 million $ 52,308
Apr 2, 5 AM $ 0.00249
+0.02%
$ 7.48 million $ 53,776
Apr 2, 4 AM $ 0.00249
-0.01%
$ 7.48 million $ 52,203
Apr 2, 3 AM $ 0.00249
+0.00%
$ 7.48 million $ 49,794
Apr 2, 2 AM $ 0.00249
+0.00%
$ 7.48 million $ 47,826
Apr 2, 1 AM $ 0.00249
+0.00%
$ 7.48 million $ 45,756
Apr 2, 12 AM $ 0.00249
+0.00%
$ 7.48 million $ 43,641
Apr 1, 11 PM $ 0.00249
+0.00%
$ 7.48 million $ 41,413
Apr 1, 10 PM $ 0.00249
+0.00%
$ 7.48 million $ 39,097
Apr 1, 9 PM $ 0.00249
+0.00%
$ 7.48 million $ 36,912
Apr 1, 8 PM $ 0.00249
+0.00%
$ 7.48 million $ 35,714
Apr 1, 7 PM $ 0.00249
-0.15%
$ 7.48 million $ 33,865
Apr 1, 6 PM $ 0.0025
-0.01%
$ 7.5 million $ 33,317
Apr 1, 5 PM $ 0.0025
-0.04%
$ 7.5 million $ 34,363
Apr 1, 4 PM $ 0.0025
+0.04%
$ 7.5 million $ 34,881
Apr 1, 3 PM $ 0.0025
-0.01%
$ 7.5 million $ 34,973
Apr 1, 2 PM $ 0.0025
-0.04%
$ 7.5 million $ 35,250