Lily Historical Data

LIY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000939
+0.00%
$ 2.82 million $ 123
Jun 12, 4 AM $ 0.000939
+0.00%
$ 2.82 million $ 123
Jun 12, 3 AM $ 0.000939
+0.00%
$ 2.82 million $ 123
Jun 12, 2 AM $ 0.000939
+0.00%
$ 2.82 million $ 123
Jun 12, 1 AM $ 0.000939
+0.00%
$ 2.82 million $ 123
Jun 12, 12 AM $ 0.000939
+0.00%
$ 2.82 million $ 123
Jun 11, 11 PM $ 0.000939
+0.00%
$ 2.82 million $ 123
Jun 11, 10 PM $ 0.000939
+0.00%
$ 2.82 million $ 123
Jun 11, 9 PM $ 0.000939
+0.00%
$ 2.82 million $ 123
Jun 11, 8 PM $ 0.000939
+0.00%
$ 2.82 million $ 123
Jun 11, 7 PM $ 0.000939
+3.19%
$ 2.82 million $ 123
Jun 11, 6 PM $ 0.00091
+0.00%
$ 2.73 million $ 110
Jun 11, 5 PM $ 0.00091
+0.00%
$ 2.73 million $ 110
Jun 11, 4 PM $ 0.00091
+0.00%
$ 2.73 million $ 110
Jun 11, 3 PM $ 0.00091
+0.00%
$ 2.73 million $ 130
Jun 11, 2 PM $ 0.00091
-0.04%
$ 2.73 million $ 164
Jun 11, 1 PM $ 0.00091
+0.00%
$ 2.73 million $ 154
Jun 11, 12 PM $ 0.00091
+0.00%
$ 2.73 million $ 154
Jun 11, 11 AM $ 0.00091
+0.00%
$ 2.73 million $ 154
Jun 11, 10 AM $ 0.00091
+0.00%
$ 2.73 million $ 154
Jun 11, 9 AM $ 0.00091
+0.00%
$ 2.73 million $ 142
Jun 11, 8 AM $ 0.00091
+0.00%
$ 2.73 million $ 142
Jun 11, 7 AM $ 0.00091
-0.21%
$ 2.73 million $ 142
Jun 11, 6 AM $ 0.000912
+0.00%
$ 2.74 million $ 96
Jun 11, 5 AM $ 0.000912
+0.00%
$ 2.74 million $ 96
Jun 11, 4 AM $ 0.000912
+0.00%
$ 2.74 million $ 96
Jun 11, 3 AM $ 0.000912
+0.00%
$ 2.74 million $ 96
Jun 11, 2 AM $ 0.000912
+0.00%
$ 2.74 million $ 96
Jun 11, 1 AM $ 0.000912
+0.00%
$ 2.74 million $ 96
Jun 11, 12 AM $ 0.000912
+0.00%
$ 2.74 million $ 96
Jun 10, 11 PM $ 0.000912
+0.00%
$ 2.74 million $ 139
Jun 10, 10 PM $ 0.000912
+0.00%
$ 2.74 million $ 139
Jun 10, 9 PM $ 0.000912
+0.00%
$ 2.74 million $ 139
Jun 10, 8 PM $ 0.000912
+0.00%
$ 2.74 million $ 139
Jun 10, 7 PM $ 0.000912
-1.78%
$ 2.74 million $ 142
Jun 10, 6 PM $ 0.000929
+0.00%
$ 2.79 million $ 100
Jun 10, 5 PM $ 0.000929
+0.00%
$ 2.79 million $ 100
Jun 10, 4 PM $ 0.000929
+0.48%
$ 2.79 million $ 100
Jun 10, 3 PM $ 0.000924
+1.13%
$ 2.77 million $ 114
Jun 10, 2 PM $ 0.000914
+0.00%
$ 2.74 million $ 80
Jun 10, 1 PM $ 0.000914
+0.00%
$ 2.74 million $ 107
Jun 10, 12 PM $ 0.000914
+0.00%
$ 2.74 million $ 137
Jun 10, 11 AM $ 0.000914
+0.00%
$ 2.74 million $ 250
Jun 10, 10 AM $ 0.000914
+0.00%
$ 2.74 million $ 314
Jun 10, 9 AM $ 0.000914
+0.00%
$ 2.74 million $ 314
Jun 10, 8 AM $ 0.000914
+0.00%
$ 2.74 million $ 314
Jun 10, 7 AM $ 0.000914
+0.00%
$ 2.74 million $ 365
Jun 10, 6 AM $ 0.000914
+0.00%
$ 2.74 million $ 365
Jun 10, 5 AM $ 0.000914
+0.00%
$ 2.74 million $ 365
Jun 10, 4 AM $ 0.000914
+0.00%
$ 2.74 million $ 365