Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $0.00121
-0.07%
$3.62 million $54,991
Jul 7, 4 PM $0.00121
+0.01%
$3.63 million $53,985
Jul 7, 3 PM $0.00121
-0.32%
$3.63 million $52,703
Jul 7, 2 PM $0.00121
-0.60%
$3.64 million $51,985
Jul 7, 1 PM $0.00122
-1.53%
$3.66 million $50,417
Jul 7, 12 PM $0.00124
+0.81%
$3.71 million $49,046
Jul 7, 11 AM $0.00123
+0.63%
$3.68 million $47,914
Jul 7, 10 AM $0.00122
+0.14%
$3.66 million $46,590
Jul 7, 9 AM $0.00122
-0.56%
$3.65 million $45,746
Jul 7, 8 AM $0.00123
+0.66%
$3.68 million $44,625
Jul 7, 7 AM $0.00122
+0.47%
$3.65 million $43,308
Jul 7, 6 AM $0.00121
-0.15%
$3.63 million $44,192
Jul 7, 5 AM $0.00121
-0.27%
$3.64 million $42,818
Jul 7, 4 AM $0.00122
+0.47%
$3.65 million $41,381
Jul 7, 3 AM $0.00121
-0.16%
$3.63 million $40,312
Jul 7, 2 AM $0.00121
-0.45%
$3.64 million $39,081
Jul 7, 1 AM $0.00122
+0.52%
$3.66 million $37,981
Jul 7, 12 AM $0.00121
+17.63%
$3.64 million $36,311
Jul 6, 11 PM $0.000966
+0.36%
$2.9 million $32,992
Jul 6, 10 PM $0.000963
-1.07%
$2.89 million $30,897
Jul 6, 9 PM $0.000973
+0.81%
$2.92 million $30,695
Jul 6, 8 PM $0.000965
-0.21%
$2.89 million $30,609
Jul 6, 7 PM $0.000967
-0.42%
$2.9 million $29,891
Jul 6, 6 PM $0.000971
+0.33%
$2.91 million $29,199
Jul 6, 5 PM $0.000967
-3.11%
$2.9 million $28,240
Jul 6, 4 PM $0.000998
+0.33%
$2.99 million $27,378
Jul 6, 3 PM $0.000994
-0.15%
$2.98 million $26,593
Jul 6, 2 PM $0.000996
-0.66%
$2.99 million $25,679
Jul 6, 1 PM $0.001
+0.58%
$3.01 million $25,052
Jul 6, 12 PM $0.000997
-0.62%
$2.99 million $24,284
Jul 6, 11 AM $0.001
+0.97%
$3.01 million $23,547
Jul 6, 10 AM $0.000993
-7.11%
$2.98 million $22,681
Jul 6, 9 AM $0.00107
-0.18%
$3.21 million $21,431
Jul 6, 8 AM $0.00107
+0.45%
$3.21 million $20,424
Jul 6, 7 AM $0.00107
-7.30%
$3.2 million $19,967
Jul 6, 6 AM $0.00115
-1.30%
$3.45 million $17,294
Jul 6, 5 AM $0.00117
+0.17%
$3.5 million $16,497
Jul 6, 4 AM $0.00116
+0.34%
$3.49 million $15,676
Jul 6, 3 AM $0.00116
+0.67%
$3.48 million $15,054
Jul 6, 2 AM $0.00115
+2.02%
$3.46 million $14,035
Jul 6, 1 AM $0.00113
+0.68%
$3.39 million $13,091
Jul 6, 12 AM $0.00112
+1.15%
$3.36 million $12,459
Jul 5, 11 PM $0.00111
+2.65%
$3.33 million $37,721
Jul 5, 10 PM $0.00108
+2.31%
$3.24 million $36,633
Jul 5, 9 PM $0.00106
+1.25%
$3.17 million $35,874
Jul 5, 8 PM $0.00104
+6.09%
$3.13 million $34,991
Jul 5, 7 PM $0.000983
+2.75%
$2.95 million $34,751
Jul 5, 6 PM $0.000956
+0.63%
$2.87 million $34,453
Jul 5, 5 PM $0.00095
-0.18%
$2.85 million $34,473
Jul 5, 4 PM $0.000952
+2.52%
$2.86 million $34,229