Lily Historical Data

LIY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00121
-0.07%
$ 3.62 million $ 54,991
Jul 7, 4 PM $ 0.00121
+0.01%
$ 3.63 million $ 53,985
Jul 7, 3 PM $ 0.00121
-0.32%
$ 3.63 million $ 52,703
Jul 7, 2 PM $ 0.00121
-0.60%
$ 3.64 million $ 51,985
Jul 7, 1 PM $ 0.00122
-1.53%
$ 3.66 million $ 50,417
Jul 7, 12 PM $ 0.00124
+0.81%
$ 3.71 million $ 49,046
Jul 7, 11 AM $ 0.00123
+0.63%
$ 3.68 million $ 47,914
Jul 7, 10 AM $ 0.00122
+0.14%
$ 3.66 million $ 46,590
Jul 7, 9 AM $ 0.00122
-0.56%
$ 3.65 million $ 45,746
Jul 7, 8 AM $ 0.00123
+0.66%
$ 3.68 million $ 44,625
Jul 7, 7 AM $ 0.00122
+0.47%
$ 3.65 million $ 43,308
Jul 7, 6 AM $ 0.00121
-0.15%
$ 3.63 million $ 44,192
Jul 7, 5 AM $ 0.00121
-0.27%
$ 3.64 million $ 42,818
Jul 7, 4 AM $ 0.00122
+0.47%
$ 3.65 million $ 41,381
Jul 7, 3 AM $ 0.00121
-0.16%
$ 3.63 million $ 40,312
Jul 7, 2 AM $ 0.00121
-0.45%
$ 3.64 million $ 39,081
Jul 7, 1 AM $ 0.00122
+0.52%
$ 3.66 million $ 37,981
Jul 7, 12 AM $ 0.00121
+17.63%
$ 3.64 million $ 36,311
Jul 6, 11 PM $ 0.000966
+0.36%
$ 2.9 million $ 32,992
Jul 6, 10 PM $ 0.000963
-1.07%
$ 2.89 million $ 30,897
Jul 6, 9 PM $ 0.000973
+0.81%
$ 2.92 million $ 30,695
Jul 6, 8 PM $ 0.000965
-0.21%
$ 2.89 million $ 30,609
Jul 6, 7 PM $ 0.000967
-0.42%
$ 2.9 million $ 29,891
Jul 6, 6 PM $ 0.000971
+0.33%
$ 2.91 million $ 29,199
Jul 6, 5 PM $ 0.000967
-3.11%
$ 2.9 million $ 28,240
Jul 6, 4 PM $ 0.000998
+0.33%
$ 2.99 million $ 27,378
Jul 6, 3 PM $ 0.000994
-0.15%
$ 2.98 million $ 26,593
Jul 6, 2 PM $ 0.000996
-0.66%
$ 2.99 million $ 25,679
Jul 6, 1 PM $ 0.001
+0.58%
$ 3.01 million $ 25,052
Jul 6, 12 PM $ 0.000997
-0.62%
$ 2.99 million $ 24,284
Jul 6, 11 AM $ 0.001
+0.97%
$ 3.01 million $ 23,547
Jul 6, 10 AM $ 0.000993
-7.11%
$ 2.98 million $ 22,681
Jul 6, 9 AM $ 0.00107
-0.18%
$ 3.21 million $ 21,431
Jul 6, 8 AM $ 0.00107
+0.45%
$ 3.21 million $ 20,424
Jul 6, 7 AM $ 0.00107
-7.30%
$ 3.2 million $ 19,967
Jul 6, 6 AM $ 0.00115
-1.30%
$ 3.45 million $ 17,294
Jul 6, 5 AM $ 0.00117
+0.17%
$ 3.5 million $ 16,497
Jul 6, 4 AM $ 0.00116
+0.34%
$ 3.49 million $ 15,676
Jul 6, 3 AM $ 0.00116
+0.67%
$ 3.48 million $ 15,054
Jul 6, 2 AM $ 0.00115
+2.02%
$ 3.46 million $ 14,035
Jul 6, 1 AM $ 0.00113
+0.68%
$ 3.39 million $ 13,091
Jul 6, 12 AM $ 0.00112
+1.15%
$ 3.36 million $ 12,459
Jul 5, 11 PM $ 0.00111
+2.65%
$ 3.33 million $ 37,721
Jul 5, 10 PM $ 0.00108
+2.31%
$ 3.24 million $ 36,633
Jul 5, 9 PM $ 0.00106
+1.25%
$ 3.17 million $ 35,874
Jul 5, 8 PM $ 0.00104
+6.09%
$ 3.13 million $ 34,991
Jul 5, 7 PM $ 0.000983
+2.75%
$ 2.95 million $ 34,751
Jul 5, 6 PM $ 0.000956
+0.63%
$ 2.87 million $ 34,453
Jul 5, 5 PM $ 0.00095
-0.18%
$ 2.85 million $ 34,473
Jul 5, 4 PM $ 0.000952
+2.52%
$ 2.86 million $ 34,229