Lily Historical Data

LIY Page 8
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000765
+0.00%
$ 2.29 million $ 14,073
11:32 AM $ 0.000765
+0.00%
$ 2.29 million $ 14,065
11:31 AM $ 0.000765
+0.00%
$ 2.29 million $ 14,065
11:30 AM $ 0.000765
+0.00%
$ 2.29 million $ 14,066
11:29 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,066
11:28 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,056
11:27 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,056
11:26 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,077
11:25 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,077
11:24 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,044
11:23 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,044
11:22 AM $ 0.000766
+0.00%
$ 2.3 million $ 14,045
11:21 AM $ 0.000766
+0.00%
$ 2.3 million $ 14,045
11:20 AM $ 0.000766
+0.00%
$ 2.3 million $ 14,034
11:19 AM $ 0.000766
+0.00%
$ 2.3 million $ 14,034
11:18 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,040
11:17 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,040
11:16 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,020
11:15 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,020
11:14 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,986
11:13 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,986
11:12 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,978
11:11 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,940
11:10 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,940
11:09 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,908
11:08 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,908
11:07 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,880
11:06 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,880
11:05 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,858
11:04 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,858
11:03 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,787
11:02 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,787
11:01 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,765
11:00 AM $ 0.000766
+0.07%
$ 2.3 million $ 13,765
10:59 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,725
10:58 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,725
10:57 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,708
10:56 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,708
10:55 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,688
10:54 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,688
10:53 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,672
10:52 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,672
10:51 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,714
10:50 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,714
10:49 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,752
10:48 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,752
10:47 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,752
10:46 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,752
10:45 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,732
10:44 AM $ 0.000765
+0.00%
$ 2.3 million $ 13,732