Lily Historical Data

LIY Page 8
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,011
11:28 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,011
11:27 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,007
11:26 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,028
11:25 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,028
11:24 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,044
11:23 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,055
11:22 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,044
11:21 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,011
11:20 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,011
11:19 AM $ 0.00245
+0.02%
$ 7.35 million $ 23,068
11:18 AM $ 0.00245
-0.02%
$ 7.35 million $ 23,035
11:17 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,027
11:16 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,034
11:15 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,049
11:14 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,050
11:13 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,030
11:12 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,030
11:11 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,065
11:10 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,091
11:09 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,094
11:08 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,044
11:07 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,044
11:06 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,048
11:05 AM $ 0.00245
-0.02%
$ 7.35 million $ 23,004
11:04 AM $ 0.00245
+0.02%
$ 7.35 million $ 23,019
11:03 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,040
11:02 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,040
11:01 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,005
11:00 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,026
10:59 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,033
10:58 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,057
10:57 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,057
10:56 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,081
10:55 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,067
10:54 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,108
10:53 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,116
10:52 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,077
10:51 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,079
10:50 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,045
10:49 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,045
10:48 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,972
10:47 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,006
10:46 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,015
10:45 AM $ 0.00245
+0.02%
$ 7.35 million $ 23,029
10:44 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,029
10:43 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,070
10:42 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,043
10:41 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,026
10:40 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,026