Lily Historical Data

LIY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000914
+0.00%
$ 2.74 million $ 365
Jun 10, 4 AM $ 0.000914
+0.00%
$ 2.74 million $ 365
Jun 10, 3 AM $ 0.000914
+0.00%
$ 2.74 million $ 371
Jun 10, 2 AM $ 0.000914
+0.00%
$ 2.74 million $ 371
Jun 10, 1 AM $ 0.000914
+0.00%
$ 2.74 million $ 371
Jun 10, 12 AM $ 0.000914
-0.80%
$ 2.74 million $ 371
Jun 9, 11 PM $ 0.000921
+0.00%
$ 2.76 million $ 329
Jun 9, 10 PM $ 0.000921
+0.00%
$ 2.76 million $ 330
Jun 9, 9 PM $ 0.000921
+0.00%
$ 2.76 million $ 349
Jun 9, 8 PM $ 0.000921
+0.61%
$ 2.76 million $ 349
Jun 9, 7 PM $ 0.000916
+0.00%
$ 2.75 million $ 346
Jun 9, 6 PM $ 0.000916
+0.00%
$ 2.75 million $ 346
Jun 9, 5 PM $ 0.000916
+0.00%
$ 2.75 million $ 346
Jun 9, 4 PM $ 0.000916
-0.13%
$ 2.75 million $ 346
Jun 9, 3 PM $ 0.000917
+0.00%
$ 2.75 million $ 311
Jun 9, 2 PM $ 0.000917
-6.13%
$ 2.75 million $ 372
Jun 9, 1 PM $ 0.000977
+0.74%
$ 2.93 million $ 345
Jun 9, 12 PM $ 0.00097
+1.07%
$ 2.91 million $ 254
Jun 9, 11 AM $ 0.000959
+1.23%
$ 2.88 million $ 201
Jun 9, 10 AM $ 0.000948
+0.00%
$ 2.84 million $ 197
Jun 9, 9 AM $ 0.000948
+0.00%
$ 2.84 million $ 197
Jun 9, 8 AM $ 0.000948
+3.27%
$ 2.84 million $ 197
Jun 9, 7 AM $ 0.000918
+0.00%
$ 2.75 million $ 146
Jun 9, 6 AM $ 0.000918
+0.00%
$ 2.75 million $ 146
Jun 9, 5 AM $ 0.000918
+0.00%
$ 2.75 million $ 146
Jun 9, 4 AM $ 0.000918
+0.00%
$ 2.75 million $ 146
Jun 9, 3 AM $ 0.000918
+0.00%
$ 2.75 million $ 140
Jun 9, 2 AM $ 0.000918
+0.00%
$ 2.75 million $ 174
Jun 9, 1 AM $ 0.000918
+0.00%
$ 2.75 million $ 174
Jun 9, 12 AM $ 0.000918
+0.00%
$ 2.75 million $ 174
Jun 8, 11 PM $ 0.000918
+0.00%
$ 2.75 million $ 174
Jun 8, 10 PM $ 0.000918
-2.71%
$ 2.75 million $ 173
Jun 8, 9 PM $ 0.000943
+0.00%
$ 2.83 million $ 154
Jun 8, 8 PM $ 0.000943
+0.00%
$ 2.83 million $ 154
Jun 8, 7 PM $ 0.000943
+0.00%
$ 2.83 million $ 154
Jun 8, 6 PM $ 0.000943
+0.00%
$ 2.83 million $ 154
Jun 8, 5 PM $ 0.000943
+0.00%
$ 2.83 million $ 154
Jun 8, 4 PM $ 0.000943
+0.00%
$ 2.83 million $ 154
Jun 8, 3 PM $ 0.000943
+1.42%
$ 2.83 million $ 178
Jun 8, 2 PM $ 0.00093
+0.00%
$ 2.79 million $ 118
Jun 8, 1 PM $ 0.00093
+0.00%
$ 2.79 million $ 118
Jun 8, 12 PM $ 0.00093
+0.00%
$ 2.79 million $ 118
Jun 8, 11 AM $ 0.00093
-4.78%
$ 2.79 million $ 118
Jun 8, 10 AM $ 0.000977
+0.00%
$ 2.93 million $ 59
Jun 8, 9 AM $ 0.000977
+0.00%
$ 2.93 million $ 144
Jun 8, 8 AM $ 0.000977
+0.00%
$ 2.93 million $ 160
Jun 8, 7 AM $ 0.000977
+0.00%
$ 2.93 million $ 160
Jun 8, 6 AM $ 0.000977
+0.00%
$ 2.93 million $ 163
Jun 8, 5 AM $ 0.000977
+0.00%
$ 2.93 million $ 172
Jun 8, 4 AM $ 0.000977
+0.00%
$ 2.93 million $ 172