Lily Historical Data

LIY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.000929
+0.81%
$ 2.79 million $ 34,120
Jul 5, 2 PM $ 0.000921
+2.34%
$ 2.76 million $ 34,140
Jul 5, 1 PM $ 0.000902
+0.82%
$ 2.7 million $ 34,058
Jul 5, 12 PM $ 0.000894
+2.24%
$ 2.68 million $ 33,942
Jul 5, 11 AM $ 0.000875
+0.78%
$ 2.62 million $ 33,863
Jul 5, 10 AM $ 0.000868
+0.65%
$ 2.6 million $ 33,927
Jul 5, 9 AM $ 0.000862
+0.55%
$ 2.59 million $ 34,044
Jul 5, 8 AM $ 0.000857
-0.89%
$ 2.57 million $ 34,164
Jul 5, 7 AM $ 0.000865
+0.59%
$ 2.6 million $ 34,041
Jul 5, 6 AM $ 0.00086
+0.42%
$ 2.58 million $ 34,098
Jul 5, 5 AM $ 0.000856
+0.41%
$ 2.57 million $ 38,950
Jul 5, 4 AM $ 0.000853
+2.97%
$ 2.56 million $ 38,847
Jul 5, 3 AM $ 0.000828
+0.69%
$ 2.49 million $ 38,540
Jul 5, 2 AM $ 0.000823
+0.12%
$ 2.47 million $ 46,040
Jul 5, 1 AM $ 0.000822
+0.55%
$ 2.46 million $ 46,243
Jul 5, 12 AM $ 0.000818
+1.06%
$ 2.46 million $ 46,185
Jul 4, 11 PM $ 0.00081
+0.97%
$ 2.43 million $ 25,181
Jul 4, 10 PM $ 0.000802
-1.24%
$ 2.41 million $ 25,115
Jul 4, 9 PM $ 0.000812
+0.02%
$ 2.44 million $ 49,309
Jul 4, 8 PM $ 0.000812
-0.07%
$ 2.43 million $ 49,350
Jul 4, 7 PM $ 0.000812
-0.04%
$ 2.44 million $ 49,321
Jul 4, 6 PM $ 0.000812
-0.01%
$ 2.44 million $ 49,457
Jul 4, 5 PM $ 0.000813
-0.01%
$ 2.44 million $ 49,459
Jul 4, 4 PM $ 0.000813
+0.81%
$ 2.44 million $ 49,560
Jul 4, 3 PM $ 0.000806
-0.41%
$ 2.42 million $ 49,565
Jul 4, 2 PM $ 0.000809
+1.21%
$ 2.43 million $ 49,543
Jul 4, 1 PM $ 0.0008
+0.01%
$ 2.4 million $ 49,546
Jul 4, 12 PM $ 0.000801
+2.67%
$ 2.4 million $ 49,380
Jul 4, 11 AM $ 0.00078
-1.13%
$ 2.34 million $ 49,219
Jul 4, 10 AM $ 0.000789
+0.08%
$ 2.37 million $ 49,336
Jul 4, 9 AM $ 0.000788
+1.86%
$ 2.36 million $ 49,245
Jul 4, 8 AM $ 0.000774
+0.47%
$ 2.32 million $ 49,043
Jul 4, 7 AM $ 0.00077
+2.27%
$ 2.31 million $ 49,001
Jul 4, 6 AM $ 0.000753
+2.21%
$ 2.26 million $ 48,938
Jul 4, 5 AM $ 0.000737
-0.11%
$ 2.21 million $ 43,948
Jul 4, 4 AM $ 0.000737
+0.15%
$ 2.21 million $ 43,868
Jul 4, 3 AM $ 0.000736
-0.69%
$ 2.21 million $ 43,807
Jul 4, 2 AM $ 0.000741
+0.26%
$ 2.22 million $ 36,257
Jul 4, 1 AM $ 0.000738
+1.11%
$ 2.22 million $ 36,173
Jul 4, 12 AM $ 0.00073
-0.12%
$ 2.19 million $ 36,194
Jul 3, 11 PM $ 0.00073
+0.00%
$ 2.19 million $ 31,064
Jul 3, 10 PM $ 0.00073
+0.77%
$ 2.19 million $ 31,099
Jul 3, 9 PM $ 0.000725
+1.93%
$ 2.17 million $ 12,936
Jul 3, 8 PM $ 0.000711
+1.14%
$ 2.13 million $ 18,956
Jul 3, 7 PM $ 0.000703
+1.22%
$ 2.11 million $ 19,056
Jul 3, 6 PM $ 0.000695
+0.00%
$ 2.08 million $ 18,998
Jul 3, 5 PM $ 0.000695
+2.46%
$ 2.08 million $ 19,053
Jul 3, 4 PM $ 0.000678
+1.89%
$ 2.03 million $ 19,065
Jul 3, 3 PM $ 0.000665
-0.22%
$ 2 million $ 19,117
Jul 3, 2 PM $ 0.000667
+1.38%
$ 2 million $ 19,255