Lily Historical Data

LIY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0025
-0.01%
$ 7.5 million $ 34,973
Apr 1, 2 PM $ 0.0025
-0.04%
$ 7.5 million $ 35,250
Apr 1, 1 PM $ 0.0025
+1.05%
$ 7.5 million $ 35,039
Apr 1, 12 PM $ 0.00247
-0.04%
$ 7.42 million $ 34,145
Apr 1, 11 AM $ 0.00247
+0.04%
$ 7.42 million $ 33,525
Apr 1, 10 AM $ 0.00247
+0.00%
$ 7.42 million $ 35,019
Apr 1, 9 AM $ 0.00247
-0.04%
$ 7.42 million $ 36,997
Apr 1, 8 AM $ 0.00247
-0.08%
$ 7.42 million $ 36,029
Apr 1, 7 AM $ 0.00248
+0.00%
$ 7.43 million $ 33,852
Apr 1, 6 AM $ 0.00248
+0.02%
$ 7.43 million $ 31,736
Apr 1, 5 AM $ 0.00249
+0.64%
$ 7.47 million $ 30,837
Apr 1, 4 AM $ 0.00247
+0.00%
$ 7.42 million $ 30,851
Apr 1, 3 AM $ 0.00247
-0.66%
$ 7.42 million $ 30,882
Apr 1, 2 AM $ 0.00249
+0.18%
$ 7.47 million $ 30,807
Apr 1, 1 AM $ 0.00249
-0.18%
$ 7.46 million $ 30,893
Apr 1, 12 AM $ 0.00249
+0.00%
$ 7.47 million $ 30,895
Mar 31, 11 PM $ 0.00249
+0.18%
$ 7.47 million $ 31,021
Mar 31, 10 PM $ 0.00249
+0.00%
$ 7.46 million $ 31,155
Mar 31, 9 PM $ 0.00249
-0.46%
$ 7.46 million $ 32,440
Mar 31, 8 PM $ 0.0025
+0.10%
$ 7.49 million $ 34,225
Mar 31, 7 PM $ 0.0025
-0.36%
$ 7.49 million $ 38,134
Mar 31, 6 PM $ 0.00251
+0.30%
$ 7.52 million $ 39,485
Mar 31, 5 PM $ 0.0025
-0.04%
$ 7.5 million $ 38,924
Mar 31, 4 PM $ 0.0025
+0.00%
$ 7.5 million $ 38,868
Mar 31, 3 PM $ 0.0025
+0.00%
$ 7.5 million $ 39,480
Mar 31, 2 PM $ 0.0025
+0.00%
$ 7.5 million $ 41,140
Mar 31, 1 PM $ 0.0025
+1.68%
$ 7.5 million $ 40,709
Mar 31, 12 PM $ 0.00246
+0.00%
$ 7.38 million $ 41,356
Mar 31, 11 AM $ 0.00246
-0.95%
$ 7.38 million $ 41,300
Mar 31, 10 AM $ 0.00248
-0.01%
$ 7.45 million $ 38,618
Mar 31, 9 AM $ 0.00248
+0.02%
$ 7.45 million $ 38,736
Mar 31, 8 AM $ 0.00248
+0.00%
$ 7.45 million $ 40,819
Mar 31, 7 AM $ 0.00248
-0.21%
$ 7.45 million $ 43,128
Mar 31, 6 AM $ 0.00249
-0.56%
$ 7.46 million $ 42,764
Mar 31, 5 AM $ 0.0025
+0.00%
$ 7.51 million $ 42,227
Mar 31, 4 AM $ 0.0025
+0.68%
$ 7.51 million $ 41,864
Mar 31, 3 AM $ 0.0025
+0.68%
$ 7.51 million $ 41,488
Mar 31, 2 AM $ 0.00248
-0.60%
$ 7.45 million $ 41,085
Mar 31, 1 AM $ 0.0025
-0.07%
$ 7.5 million $ 40,651
Mar 31, 12 AM $ 0.0025
+0.08%
$ 7.5 million $ 40,242
Mar 30, 11 PM $ 0.0025
+0.55%
$ 7.5 million $ 42,113
Mar 30, 10 PM $ 0.00249
-0.49%
$ 7.46 million $ 44,135
Mar 30, 9 PM $ 0.0025
-1.18%
$ 7.49 million $ 44,902
Mar 30, 8 PM $ 0.00253
+1.12%
$ 7.58 million $ 44,698
Mar 30, 7 PM $ 0.0025
-0.01%
$ 7.5 million $ 42,521
Mar 30, 6 PM $ 0.0025
-0.04%
$ 7.5 million $ 42,236
Mar 30, 5 PM $ 0.0025
+0.02%
$ 7.5 million $ 42,943
Mar 30, 4 PM $ 0.0025
+0.00%
$ 7.5 million $ 40,099
Mar 30, 3 PM $ 0.0025
+0.40%
$ 7.5 million $ 36,878
Mar 30, 2 PM $ 0.00249
+0.13%
$ 7.47 million $ 32,613