Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lily Historical Data

LIY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $0.000929
+0.81%
$2.79 million $34,120
Jul 5, 2 PM $0.000921
+2.34%
$2.76 million $34,140
Jul 5, 1 PM $0.000902
+0.82%
$2.7 million $34,058
Jul 5, 12 PM $0.000894
+2.24%
$2.68 million $33,942
Jul 5, 11 AM $0.000875
+0.78%
$2.62 million $33,863
Jul 5, 10 AM $0.000868
+0.65%
$2.6 million $33,927
Jul 5, 9 AM $0.000862
+0.55%
$2.59 million $34,044
Jul 5, 8 AM $0.000857
-0.89%
$2.57 million $34,164
Jul 5, 7 AM $0.000865
+0.59%
$2.6 million $34,041
Jul 5, 6 AM $0.00086
+0.42%
$2.58 million $34,098
Jul 5, 5 AM $0.000856
+0.41%
$2.57 million $38,950
Jul 5, 4 AM $0.000853
+2.97%
$2.56 million $38,847
Jul 5, 3 AM $0.000828
+0.69%
$2.49 million $38,540
Jul 5, 2 AM $0.000823
+0.12%
$2.47 million $46,040
Jul 5, 1 AM $0.000822
+0.55%
$2.46 million $46,243
Jul 5, 12 AM $0.000818
+1.06%
$2.46 million $46,185
Jul 4, 11 PM $0.00081
+0.97%
$2.43 million $25,181
Jul 4, 10 PM $0.000802
-1.24%
$2.41 million $25,115
Jul 4, 9 PM $0.000812
+0.02%
$2.44 million $49,309
Jul 4, 8 PM $0.000812
-0.07%
$2.43 million $49,350
Jul 4, 7 PM $0.000812
-0.04%
$2.44 million $49,321
Jul 4, 6 PM $0.000812
-0.01%
$2.44 million $49,457
Jul 4, 5 PM $0.000813
-0.01%
$2.44 million $49,459
Jul 4, 4 PM $0.000813
+0.81%
$2.44 million $49,560
Jul 4, 3 PM $0.000806
-0.41%
$2.42 million $49,565
Jul 4, 2 PM $0.000809
+1.21%
$2.43 million $49,543
Jul 4, 1 PM $0.0008
+0.01%
$2.4 million $49,546
Jul 4, 12 PM $0.000801
+2.67%
$2.4 million $49,380
Jul 4, 11 AM $0.00078
-1.13%
$2.34 million $49,219
Jul 4, 10 AM $0.000789
+0.08%
$2.37 million $49,336
Jul 4, 9 AM $0.000788
+1.86%
$2.36 million $49,245
Jul 4, 8 AM $0.000774
+0.47%
$2.32 million $49,043
Jul 4, 7 AM $0.00077
+2.27%
$2.31 million $49,001
Jul 4, 6 AM $0.000753
+2.21%
$2.26 million $48,938
Jul 4, 5 AM $0.000737
-0.11%
$2.21 million $43,948
Jul 4, 4 AM $0.000737
+0.15%
$2.21 million $43,868
Jul 4, 3 AM $0.000736
-0.69%
$2.21 million $43,807
Jul 4, 2 AM $0.000741
+0.26%
$2.22 million $36,257
Jul 4, 1 AM $0.000738
+1.11%
$2.22 million $36,173
Jul 4, 12 AM $0.00073
-0.12%
$2.19 million $36,194
Jul 3, 11 PM $0.00073
+0.00%
$2.19 million $31,064
Jul 3, 10 PM $0.00073
+0.77%
$2.19 million $31,099
Jul 3, 9 PM $0.000725
+1.93%
$2.17 million $12,936
Jul 3, 8 PM $0.000711
+1.14%
$2.13 million $18,956
Jul 3, 7 PM $0.000703
+1.22%
$2.11 million $19,056
Jul 3, 6 PM $0.000695
+0.00%
$2.08 million $18,998
Jul 3, 5 PM $0.000695
+2.46%
$2.08 million $19,053
Jul 3, 4 PM $0.000678
+1.89%
$2.03 million $19,065
Jul 3, 3 PM $0.000665
-0.22%
$2 million $19,117
Jul 3, 2 PM $0.000667
+1.38%
$2 million $19,255