Lily Historical Data

LIY Page 9
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,011
12:26 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,038
12:25 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,056
12:24 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,012
12:23 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,007
12:22 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,995
12:21 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,995
12:20 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,999
12:19 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,980
12:18 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,980
12:17 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,004
12:16 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,004
12:15 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,002
12:14 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,962
12:13 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,974
12:12 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,974
12:11 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,986
12:10 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,958
12:09 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,952
12:08 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,995
12:07 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,995
12:06 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,985
12:05 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,959
12:04 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,976
12:03 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,989
12:02 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,983
12:01 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,983
12:00 PM $ 0.00245
+0.00%
$ 7.35 million $ 22,963
11:59 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,978
11:58 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,012
11:57 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,012
11:56 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,967
11:55 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,986
11:54 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,998
11:53 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,045
11:52 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,045
11:51 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,047
11:50 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,030
11:49 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,032
11:48 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,001
11:47 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,971
11:46 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,971
11:45 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,965
11:44 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,934
11:43 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,921
11:42 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,955
11:41 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,975
11:40 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,975
11:39 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,991
11:38 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,031