Lily Historical Data

LIY Page 9
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,569
12:28 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,559
12:27 PM $ 0.000763
+0.00%
$ 2.29 million $ 14,559
12:26 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,570
12:25 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,570
12:24 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,551
12:23 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,551
12:22 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,517
12:21 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,517
12:20 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,514
12:19 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,514
12:18 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,479
12:17 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,453
12:16 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,453
12:15 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,431
12:14 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,431
12:13 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,388
12:12 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,388
12:11 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,370
12:10 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,370
12:09 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,371
12:08 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,371
12:07 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,366
12:06 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,366
12:05 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,404
12:04 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,404
12:03 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,404
12:02 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,404
12:01 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,391
12:00 PM $ 0.000764
+0.00%
$ 2.29 million $ 14,391
11:59 AM $ 0.000764
+0.00%
$ 2.29 million $ 14,388
11:58 AM $ 0.000764
+0.00%
$ 2.29 million $ 14,366
11:57 AM $ 0.000764
+0.00%
$ 2.29 million $ 14,366
11:56 AM $ 0.000764
+0.00%
$ 2.29 million $ 14,321
11:55 AM $ 0.000764
+0.00%
$ 2.29 million $ 14,321
11:54 AM $ 0.000765
+0.00%
$ 2.29 million $ 14,282
11:53 AM $ 0.000765
+0.00%
$ 2.29 million $ 14,282
11:52 AM $ 0.000765
+0.00%
$ 2.29 million $ 14,281
11:51 AM $ 0.000765
+0.00%
$ 2.29 million $ 14,281
11:50 AM $ 0.000765
+0.00%
$ 2.29 million $ 14,240
11:49 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,240
11:48 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,235
11:47 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,206
11:46 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,206
11:45 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,206
11:44 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,132
11:43 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,132
11:42 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,132
11:41 AM $ 0.000766
+0.00%
$ 2.3 million $ 14,105
11:40 AM $ 0.000765
+0.00%
$ 2.3 million $ 14,105