Lily Historical Data

LIY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000757
+0.00%
$ 2.27 million $ 13,521
Yesterday $ 0.000756
-0.67%
$ 2.27 million $ 13,199
Jun 25, 2026 $ 0.000761
-1.76%
$ 2.28 million $ 32,926
Jun 24, 2026 $ 0.000775
+1.97%
$ 2.32 million $ 32,489
Jun 23, 2026 $ 0.00076
-1.97%
$ 2.28 million $ 84
Jun 22, 2026 $ 0.000775
-7.44%
$ 2.33 million $ 151
Jun 21, 2026 $ 0.000837
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.000837
-0.53%
$ 2.51 million $ 5
Jun 19, 2026 $ 0.000842
-1.13%
$ 2.53 million $ 43
Jun 18, 2026 $ 0.000851
-4.21%
$ 2.55 million $ 651
Jun 17, 2026 $ 0.000889
-0.21%
$ 2.67 million $ 259
Jun 16, 2026 $ 0.000891
-1.84%
$ 2.67 million $ 123
Jun 15, 2026 $ 0.000907
-0.29%
$ 2.72 million $ 42
Jun 14, 2026 $ 0.00091
-0.48%
$ 2.73 million $ 26
Jun 13, 2026 $ 0.000914
+1.60%
$ 2.74 million $ 494
Jun 12, 2026 $ 0.0009
-4.15%
$ 2.7 million $ 286
Jun 11, 2026 $ 0.000939
+2.93%
$ 2.82 million $ 123
Jun 10, 2026 $ 0.000912
-1.00%
$ 2.74 million $ 139
Jun 9, 2026 $ 0.000921
+0.40%
$ 2.76 million $ 329
Jun 8, 2026 $ 0.000918
+0.00%
$ 2.75 million $ 174
Jun 7, 2026 $ 0.000918
-3.02%
$ 2.75 million $ 217
Jun 6, 2026 $ 0.000946
+2.65%
$ 2.84 million $ 373
Jun 5, 2026 $ 0.000922
-5.93%
$ 2.77 million $ 660
Jun 4, 2026 $ 0.00098
-21.96%
$ 2.94 million $ 1,742
Jun 3, 2026 $ 0.00329
+139.28%
$ 9.87 million $ 5,426
Jun 2, 2026 $ 0.00137
-1.53%
$ 4.12 million $ 6
Jun 1, 2026 $ 0.0014
-3.47%
$ 4.19 million $ 38
May 31, 2026 $ 0.00145
+0.00%
$ 4.34 million $ 1
May 30, 2026 $ 0.00145
-1.59%
$ 4.34 million $ 18
May 29, 2026 $ 0.00147
+1.62%
$ 4.41 million $ 142
May 28, 2026 $ 0.00145
-6.52%
$ 4.34 million $ 272
May 27, 2026 $ 0.00155
-3.34%
$ 4.64 million $ 96
May 26, 2026 $ 0.00175
-7.81%
$ 5.25 million $ 1,268
May 25, 2026 $ 0.00222
-6.06%
$ 6.67 million $ 8,256
May 24, 2026 $ 0.00237
+190.08%
$ 7.1 million $ 10,918
May 23, 2026 $ 0.000816
-10.19%
$ 2.45 million $ 5,992
May 22, 2026 $ 0.00091
-14.59%
$ 2.73 million $ 10,906
May 21, 2026 $ 0.00106
-2.97%
$ 3.19 million $ 13,104
May 20, 2026 $ 0.0011
-2.33%
$ 3.29 million $ 10,687
May 19, 2026 $ 0.00112
-1.41%
$ 3.37 million $ 12,255
May 18, 2026 $ 0.00114
-14.86%
$ 3.41 million $ 16,067
May 17, 2026 $ 0.00134
-3.80%
$ 3.99 million $ 16,401
May 16, 2026 $ 0.00138
-15.52%
$ 4.14 million $ 37,164
May 15, 2026 $ 0.00163
-1.35%
$ 4.88 million $ 28,434
May 14, 2026 $ 0.00165
+1.35%
$ 4.95 million $ 21,517
May 13, 2026 $ 0.00163
-19.46%
$ 4.88 million $ 16,857
May 12, 2026 $ 0.00202
-0.15%
$ 6.07 million $ 21,982
May 11, 2026 $ 0.00203
-2.44%
$ 6.08 million $ 35,574
May 10, 2026 $ 0.0021
-0.95%
$ 6.29 million $ 31,018
May 9, 2026 $ 0.00249
-0.36%
$ 7.46 million $ 23,550
Download