Lily Historical Data

LIY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000765
+0.00%
$ 2.29 million $ 13,891
Today, at 8 AM $ 0.000765
-0.07%
$ 2.3 million $ 13,929
Today, at 7 AM $ 0.000766
+1.36%
$ 2.3 million $ 13,819
Today, at 6 AM $ 0.000755
-0.11%
$ 2.27 million $ 13,599
Today, at 5 AM $ 0.000756
+0.09%
$ 2.27 million $ 13,758
Today, at 4 AM $ 0.000755
-0.16%
$ 2.27 million $ 13,576
Today, at 3 AM $ 0.000757
+0.15%
$ 2.27 million $ 13,453
Today, at 2 AM $ 0.000756
-0.08%
$ 2.27 million $ 13,280
Today, at 1 AM $ 0.000756
+0.04%
$ 2.27 million $ 13,481
Today, at 12 AM $ 0.000756
-0.03%
$ 2.27 million $ 13,388
Yesterday, at 11 PM $ 0.000756
+0.05%
$ 2.27 million $ 13,199
Yesterday, at 10 PM $ 0.000756
+0.00%
$ 2.27 million $ 13,327
Yesterday, at 9 PM $ 0.000756
-0.15%
$ 2.27 million $ 13,770
Yesterday, at 8 PM $ 0.000757
+0.01%
$ 2.27 million $ 13,500
Yesterday, at 7 PM $ 0.000757
-0.05%
$ 2.27 million $ 13,117
Yesterday, at 6 PM $ 0.000757
+0.04%
$ 2.27 million $ 12,873
Yesterday, at 5 PM $ 0.000757
-0.55%
$ 2.27 million $ 12,886
Yesterday, at 4 PM $ 0.000761
-0.22%
$ 2.28 million $ 12,890
Yesterday, at 3 PM $ 0.000763
+0.04%
$ 2.29 million $ 14,780
Yesterday, at 2 PM $ 0.000762
-0.01%
$ 2.29 million $ 20,683
Yesterday, at 1 PM $ 0.000762
+0.01%
$ 2.29 million $ 25,108
Yesterday, at 12 PM $ 0.000762
+0.00%
$ 2.29 million $ 28,791
Yesterday, at 11 AM $ 0.000762
+0.01%
$ 2.29 million $ 29,181
Yesterday, at 10 AM $ 0.000762
-0.10%
$ 2.29 million $ 29,160
Yesterday, at 9 AM $ 0.000763
-0.37%
$ 2.29 million $ 29,555
Yesterday, at 8 AM $ 0.000766
+0.03%
$ 2.3 million $ 29,797
Yesterday, at 7 AM $ 0.000766
-0.01%
$ 2.3 million $ 30,046
Yesterday, at 6 AM $ 0.000766
+0.20%
$ 2.3 million $ 30,536
Yesterday, at 5 AM $ 0.000764
+0.01%
$ 2.29 million $ 30,781
Yesterday, at 4 AM $ 0.000764
+0.00%
$ 2.29 million $ 31,430
Yesterday, at 3 AM $ 0.000764
+0.01%
$ 2.29 million $ 31,696
Yesterday, at 2 AM $ 0.000764
-0.01%
$ 2.29 million $ 32,105
Yesterday, at 1 AM $ 0.000764
+0.42%
$ 2.29 million $ 32,358
Yesterday, at 12 AM $ 0.000761
-0.01%
$ 2.28 million $ 32,665
Jun 25, 11 PM $ 0.000761
-0.05%
$ 2.28 million $ 32,926
Jun 25, 10 PM $ 0.000762
-0.07%
$ 2.28 million $ 32,722
Jun 25, 9 PM $ 0.000762
-0.03%
$ 2.29 million $ 33,038
Jun 25, 8 PM $ 0.000762
-0.10%
$ 2.29 million $ 33,465
Jun 25, 7 PM $ 0.000763
-0.24%
$ 2.29 million $ 34,388
Jun 25, 6 PM $ 0.000765
-0.42%
$ 2.29 million $ 34,753
Jun 25, 5 PM $ 0.000768
+0.69%
$ 2.3 million $ 35,230
Jun 25, 4 PM $ 0.000763
-3.01%
$ 2.29 million $ 35,479
Jun 25, 3 PM $ 0.000787
-3.24%
$ 2.36 million $ 33,739
Jun 25, 2 PM $ 0.000813
+4.74%
$ 2.44 million $ 28,077
Jun 25, 1 PM $ 0.000776
+0.32%
$ 2.33 million $ 23,903
Jun 25, 12 PM $ 0.000774
-4.51%
$ 2.32 million $ 20,245
Jun 25, 11 AM $ 0.00081
+4.62%
$ 2.43 million $ 19,355
Jun 25, 10 AM $ 0.000774
-2.25%
$ 2.32 million $ 20,390
Jun 25, 9 AM $ 0.000792
-0.97%
$ 2.38 million $ 22,911
Jun 25, 8 AM $ 0.0008
+3.17%
$ 2.4 million $ 27,262
Download