Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.0₅27
+0.00%
$8,100 $22,628
Jul 22, 6 AM $0.0₅27
+0.00%
$8,100 $22,947
Jul 22, 5 AM $0.0₅27
+0.00%
$8,100 $26,275
Jul 22, 4 AM $0.0₅27
+0.00%
$8,100 $28,044
Jul 22, 3 AM $0.0₅27
+0.00%
$8,100 $31,522
Jul 22, 2 AM $0.0₅27
-46.00%
$8,100 $32,304
Jul 22, 1 AM $0.0₅5
-45.05%
$15,000 $32,884
Jul 22, 12 AM $0.0₅91
-38.51%
$27,300 $33,635
Jul 21, 11 PM $0.0000148
-6.92%
$44,400 $34,486
Jul 21, 10 PM $0.0000159
-4.22%
$47,700 $35,259
Jul 21, 9 PM $0.0000166
-5.14%
$49,800 $37,141
Jul 21, 8 PM $0.0000175
-15.46%
$52,500 $37,533
Jul 21, 7 PM $0.0000207
+22.49%
$62,100 $37,861
Jul 21, 6 PM $0.0000169
-12.89%
$50,700 $37,953
Jul 21, 5 PM $0.000023
+15.58%
$69,000 $38,479
Jul 21, 4 PM $0.0000199
+3.65%
$59,700 $38,741
Jul 21, 3 PM $0.0000193
-8.10%
$57,900 $40,204
Jul 21, 2 PM $0.0000253
-4.89%
$75,900 $39,642
Jul 21, 1 PM $0.0000266
+9.47%
$79,800 $38,295
Jul 21, 12 PM $0.0000243
-24.06%
$72,900 $38,124
Jul 21, 11 AM $0.0000327
-21.96%
$98,100 $36,859
Jul 21, 10 AM $0.0000419
-15.52%
$125,700 $35,544
Jul 21, 9 AM $0.0000496
-34.22%
$148,800 $32,243
Jul 21, 8 AM $0.0000783
-26.48%
$234,900 $31,107
Jul 21, 7 AM $0.000106
+2.71%
$318,600 $28,924
Jul 21, 6 AM $0.000103
-0.86%
$310,200 $27,857
Jul 21, 5 AM $0.000105
+0.19%
$314,100 $24,592
Jul 21, 4 AM $0.000104
+9.11%
$312,600 $22,883
Jul 21, 3 AM $0.0000993
-5.61%
$297,900 $19,491
Jul 21, 2 AM $0.000105
-6.26%
$314,700 $18,786
Jul 21, 1 AM $0.000119
+19.36%
$357,000 $18,085
Jul 21, 12 AM $0.0001
+8.80%
$300,300 $17,277
Jul 20, 11 PM $0.0000927
-9.74%
$278,100 $16,401
Jul 20, 10 PM $0.000103
-7.87%
$309,000 $16,124
Jul 20, 9 PM $0.000111
-5.62%
$332,700 $14,090
Jul 20, 8 PM $0.000116
-15.12%
$348,600 $13,244
Jul 20, 7 PM $0.000153
-0.39%
$460,500 $12,319
Jul 20, 6 PM $0.000155
+0.59%
$463,800 $11,420
Jul 20, 5 PM $0.000154
+7.40%
$461,700 $10,605
Jul 20, 4 PM $0.000142
+26.55%
$427,500 $9,759
Jul 20, 3 PM $0.000113
-9.19%
$337,800 $8,191
Jul 20, 2 PM $0.000124
-2.13%
$372,300 $7,607
Jul 20, 1 PM $0.000126
-19.91%
$378,900 $6,923
Jul 20, 12 PM $0.000158
+0.57%
$474,300 $5,816
Jul 20, 11 AM $0.000157
-23.19%
$470,100 $5,104
Jul 20, 10 AM $0.000202
-33.67%
$607,500 $4,327
Jul 20, 9 AM $0.000305
-28.33%
$915,900 $3,339
Jul 20, 8 AM $0.000426
+15.14%
$1.28 million $3,004
Jul 20, 7 AM $0.00037
-43.21%
$1.11 million $2,762
Jul 20, 6 AM $0.000651
+0.74%
$1.95 million $2,782
Download