Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Girl Historical Data

GROKGIRL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0₁₃722
+0.00%
$30,335 $0
Today, at 10 AM $0.0₁₃722
+0.00%
$30,335 $0
Sep 21, 2 PM $0.0₁₃747
+0.00%
$31,359 $1
Sep 21, 1 PM $0.0₁₃741
+0.00%
$31,117 $0
Sep 20, 12 AM $0.0₁₃716
+0.00%
$30,085 $0
Sep 19, 9 PM $0.0₁₃714
+0.00%
$29,984 $0.1
Sep 16, 5 PM $0.0₁₃671
+0.00%
$28,175 $1
Sep 14, 7 AM $0.0₁₃681
+0.00%
$28,598 $0.0₁₂1
Sep 13, 1 PM $0.0₁₃672
+0.00%
$28,234 $12
Sep 13, 2 AM $0.0₁₃685
+0.00%
$28,775 $0.1
Sep 8, 4 PM $0.0₁₃709
+0.00%
$29,796 $5
Sep 7, 5 PM $0.0₁₃696
+0.00%
$29,225 $14
Sep 7, 7 AM $0.0₁₃699
+0.00%
$29,364 $29
Sep 7, 2 AM $0.0₁₃706
+0.00%
$29,634 $28
Sep 6, 12 PM $0.0₁₃712
+0.00%
$29,912 $37
Sep 6, 7 AM $0.0₁₃713
+0.00%
$29,957 $9
Sep 5, 5 PM $0.0₁₃734
+0.00%
$30,841 $8
Sep 5, 1 PM $0.0₁₃718
-0.78%
$30,162 $1
Sep 4, 3 PM $0.0₁₃677
+0.00%
$28,419 $12
Sep 4, 12 PM $0.0₁₃684
+0.00%
$28,741 $10
Sep 4, 10 AM $0.0₁₃678
+0.00%
$28,494 $5
Sep 4, 9 AM $0.0₁₃679
+0.00%
$28,532 $0
Sep 4, 6 AM $0.0₁₃684
+0.00%
$28,716 $0
Aug 24, 11 PM $0.0₁₃64
+0.00%
$26,886 $0
Aug 15, 10 PM $0.0₁₄924
+0.00%
$3,879 $0
Aug 12, 4 PM $0.0₁₃547
+0.00%
$22,968 $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 5, 7 AM $0.0₁₃532
+0.00%
$22,348 $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 1, 5 AM $0
--%
$-- $0
Jul 27, 7 AM $0.0₁₃144
+0.00%
$6,043 $2
Jul 27, 1 AM $0.0₁₃169
+0.00%
$7,110 $2
Jul 26, 9 AM $0.0₁₃312
+0.00%
$13,085 $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 18, 2 AM $0
--%
$-- $0.0₁₁1
Jul 14, 3 PM $0.0₁₃554
+0.00%
$23,248 $1
Jul 14, 8 AM $0.0₁₃513
+0.00%
$21,537 $0
Jul 11, 5 PM $0.0₁₃542
+0.00%
$22,777 $1
Jul 11, 1 PM $0.0₁₃54
-0.53%
$22,683 $1
Jul 11, 2 AM $0.0₁₃528
-0.12%
$22,182 $1
Jun 18, 6 PM $0.0₁₃535
+0.00%
$22,450 $0
Jun 17, 5 PM $0.0₁₃574
+0.00%
$24,120 $20
Jun 14, 1 PM $0.0₁₃569
+0.00%
$23,891 $3
Jun 5, 7 PM $0.0₁₃533
+0.00%
$22,372 $3
Jun 1, 11 AM $0.0₁₃625
+0.00%
$26,243 $9
May 31, 8 PM $0.0₁₃693
+0.00%
$29,098 $1
May 31, 10 AM $0.0₁₃673
+0.00%
$28,252 $3
Download