Grok Girl Historical Data

GROKGIRL
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0₁₃581
+0.00%
$ 24,394 $ 26
Apr 24, 7 PM $ 0.0₁₃599
+0.04%
$ 25,158 $ 17
Apr 23, 9 AM $ 0.0₁₃597
+0.00%
$ 25,089 $ 29
Apr 22, 7 PM $ 0.0₁₃607
+0.00%
$ 25,479 $ 40
Apr 20, 2 PM $ 0.0₁₃583
+0.00%
$ 24,468 $ 5
Apr 19, 8 AM $ 0.0₁₃559
+0.00%
$ 23,481 $ 3
Apr 18, 3 PM $ 0.0₁₃579
+0.00%
$ 24,313 $ 6
Apr 18, 6 AM $ 0.0₁₃613
+0.00%
$ 25,727 $ 2
Apr 15, 4 AM $ 0.0₁₃572
+0.00%
$ 24,025 $ 4
Apr 14, 1 PM $ 0.0₁₃574
+0.17%
$ 24,094 $ 55
Apr 13, 8 PM $ 0.0₁₃565
+1.01%
$ 23,725 $ 26
Apr 8, 3 PM $ 0.0₁₃53
+0.00%
$ 22,254 $ 10
Apr 8, 8 AM $ 0.0₁₃521
+0.00%
$ 21,873 $ 9
Apr 6, 3 PM $ 0.0₁₃531
+0.00%
$ 22,288 $ 5
Apr 3, 9 PM $ 0.0₁₃5
+0.00%
$ 21,008 $ 17
Apr 1, 2 PM $ 0.0₁₃521
+0.00%
$ 21,866 $ 7
Mar 31, 9 PM $ 0.0₁₃524
-0.05%
$ 22,024 $ 7
Mar 31, 4 PM $ 0.0₁₃518
+0.00%
$ 21,774 $ 1
Mar 19, 12 PM $ 0.0₁₃552
+0.00%
$ 23,187 $ 27
Mar 5, 3 PM $ 0.0₁₃575
+0.00%
$ 24,132 $ 22
Feb 20, 8 AM $ 0.0₁₃534
+0.00%
$ 22,426 $ 193
Jan 15, 7 PM $ 0.0₁₃797
+0.00%
$ 33,469 $ 1
Jan 11, 4 PM $ 0.0₁₃782
+0.01%
$ 32,832 $ 13
Jan 10, 2 PM $ 0.0₁₃781
+0.00%
$ 32,800 $ 1
Oct 17, 9 AM $ 0.0₁₂1
+0.00%
$ 42,155 $ 4
Oct 13, 12 AM $ 0.0₁₂123
+9.88%
$ 51,567 $ 29
Oct 8, 1 AM $ 0.0₁₂123
+0.00%
$ 51,588 $ 2
Download