Grok Girl Historical Data

GROKGIRL
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0₁₃535
+0.00%
$ 22,450 $ 0
Jun 17, 5 PM $ 0.0₁₃574
+0.00%
$ 24,120 $ 20
Jun 14, 1 PM $ 0.0₁₃569
+0.00%
$ 23,891 $ 3
Jun 5, 7 PM $ 0.0₁₃533
+0.00%
$ 22,372 $ 3
Jun 1, 11 AM $ 0.0₁₃625
+0.00%
$ 26,243 $ 9
May 31, 8 PM $ 0.0₁₃693
+0.00%
$ 29,098 $ 1
May 31, 10 AM $ 0.0₁₃673
+0.00%
$ 28,252 $ 3
May 25, 7 PM $ 0.0₁₃616
+0.00%
$ 25,860 $ 1
May 25, 6 PM $ 0.0₁₃615
+0.00%
$ 25,845 $ 0
May 24, 4 PM $ 0.0₁₃61
+0.00%
$ 25,624 $ 25
May 19, 3 PM $ 0.0₁₃575
+0.00%
$ 24,136 $ 19
May 18, 10 PM $ 0.0₁₃597
+0.00%
$ 25,092 $ 12
May 14, 4 PM $ 0.0₁₃642
+0.00%
$ 26,980 $ 44
May 10, 7 PM $ 0.0₁₃498
+0.00%
$ 20,924 $ 54
May 9, 5 PM $ 0.0₁₃515
+0.00%
$ 21,631 $ 0
May 9, 4 PM $ 0.0₁₃528
+0.00%
$ 22,161 $ 0
May 2, 1 PM $ 0.0₁₃599
+0.00%
$ 25,138 $ 23
Apr 27, 12 PM $ 0.0₁₃581
+0.00%
$ 24,394 $ 26
Apr 24, 7 PM $ 0.0₁₃599
+0.04%
$ 25,158 $ 17
Apr 23, 9 AM $ 0.0₁₃597
+0.00%
$ 25,089 $ 29
Apr 22, 7 PM $ 0.0₁₃607
+0.00%
$ 25,479 $ 40
Apr 20, 2 PM $ 0.0₁₃583
+0.00%
$ 24,468 $ 5
Apr 19, 8 AM $ 0.0₁₃559
+0.00%
$ 23,481 $ 3
Apr 18, 3 PM $ 0.0₁₃579
+0.00%
$ 24,313 $ 6
Apr 18, 6 AM $ 0.0₁₃613
+0.00%
$ 25,727 $ 2
Apr 15, 4 AM $ 0.0₁₃572
+0.00%
$ 24,025 $ 4
Apr 14, 1 PM $ 0.0₁₃574
+0.17%
$ 24,094 $ 55
Apr 13, 8 PM $ 0.0₁₃565
+1.01%
$ 23,725 $ 26
Apr 8, 3 PM $ 0.0₁₃53
+0.00%
$ 22,254 $ 10
Apr 8, 8 AM $ 0.0₁₃521
+0.00%
$ 21,873 $ 9
Apr 6, 3 PM $ 0.0₁₃531
+0.00%
$ 22,288 $ 5
Apr 3, 9 PM $ 0.0₁₃5
+0.00%
$ 21,008 $ 17
Apr 1, 2 PM $ 0.0₁₃521
+0.00%
$ 21,866 $ 7
Mar 31, 9 PM $ 0.0₁₃524
-0.05%
$ 22,024 $ 7
Mar 31, 4 PM $ 0.0₁₃518
+0.00%
$ 21,774 $ 1
Mar 19, 12 PM $ 0.0₁₃552
+0.00%
$ 23,187 $ 27
Mar 5, 3 PM $ 0.0₁₃575
+0.00%
$ 24,132 $ 22
Feb 20, 8 AM $ 0.0₁₃534
+0.00%
$ 22,426 $ 193
Jan 15, 7 PM $ 0.0₁₃797
+0.00%
$ 33,469 $ 1
Jan 11, 4 PM $ 0.0₁₃782
+0.01%
$ 32,832 $ 13
Jan 10, 2 PM $ 0.0₁₃781
+0.00%
$ 32,800 $ 1
Download