Grok Girl Historical Data

GROKGIRL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₃532
+0.00%
$ 22,348 $ 0
Yesterday $ 0.0₁₃532
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0
--%
$ -- $ 0
Jul 27, 2026 $ 0.0₁₃144
-15.00%
$ -- $ 2
Jul 26, 2026 $ 0.0₁₃312
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 14, 2026 $ 0.0₁₃554
+7.94%
$ -- $ 1
Jul 11, 2026 $ 0.0₁₃542
+2.56%
$ -- $ 1
Jun 18, 2026 $ 0.0₁₃535
+0.00%
$ 22,450 $ 0
Jun 17, 2026 $ 0.0₁₃574
+0.00%
$ -- $ 20
Jun 14, 2026 $ 0.0₁₃569
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.0₁₃533
+0.00%
$ 22,372 $ 3
Jun 1, 2026 $ 0.0₁₃625
+0.00%
$ -- $ 9
May 31, 2026 $ 0.0₁₃693
+3.00%
$ 29,098 $ 1
May 25, 2026 $ 0.0₁₃616
+0.06%
$ 25,860 $ 1
May 24, 2026 $ 0.0₁₃61
+0.00%
$ -- $ 25
May 19, 2026 $ 0.0₁₃575
+0.00%
$ -- $ 19
May 18, 2026 $ 0.0₁₃597
+0.00%
$ 25,092 $ 12
May 14, 2026 $ 0.0₁₃642
+0.00%
$ -- $ 44
May 10, 2026 $ 0.0₁₃498
+0.00%
$ 20,924 $ 54
May 9, 2026 $ 0.0₁₃515
-2.39%
$ -- $ 0
May 2, 2026 $ 0.0₁₃599
+0.00%
$ -- $ 23
Apr 27, 2026 $ 0.0₁₃581
+0.00%
$ -- $ 26
Apr 24, 2026 $ 0.0₁₃599
+0.04%
$ 25,158 $ 17
Apr 23, 2026 $ 0.0₁₃597
+0.00%
$ -- $ 29
Apr 22, 2026 $ 0.0₁₃607
+0.00%
$ 25,479 $ 40
Apr 20, 2026 $ 0.0₁₃583
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.0₁₃559
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.0₁₃579
-5.50%
$ -- $ 6
Apr 15, 2026 $ 0.0₁₃572
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0₁₃574
+0.17%
$ -- $ 55
Apr 13, 2026 $ 0.0₁₃565
+1.01%
$ 23,725 $ 26
Apr 8, 2026 $ 0.0₁₃53
+1.74%
$ -- $ 10
Apr 6, 2026 $ 0.0₁₃531
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0₁₃5
+0.00%
$ 21,008 $ 17
Apr 1, 2026 $ 0.0₁₃521
+0.00%
$ -- $ 7
Mar 31, 2026 $ 0.0₁₃524
+1.15%
$ 22,024 $ 7
Mar 19, 2026 $ 0.0₁₃552
+0.00%
$ -- $ 27
Mar 5, 2026 $ 0.0₁₃575
+0.00%
$ -- $ 22
Feb 20, 2026 $ 0.0₁₃534
+0.00%
$ -- $ 193
Jan 15, 2026 $ 0.0₁₃797
+0.00%
$ 33,469 $ 1
Jan 11, 2026 $ 0.0₁₃782
+0.01%
$ -- $ 13
Jan 10, 2026 $ 0.0₁₃781
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0₁₂1
+0.00%
$ -- $ 4
Oct 13, 2025 $ 0.0₁₂123
+9.88%
$ -- $ 29
Oct 8, 2025 $ 0.0₁₂123
+0.00%
$ -- $ 2
Aug 3, 2025 $ 0.0₁₂641
-34.62%
$ -- $ 41
Download