Grok Girl Historical Data

GROKGIRL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₃524
-8.73%
$ 22,024 $ 56
Feb 2026 $ 0.0₁₃534
+0.00%
$ -- $ 193
Jan 2026 $ 0.0₁₃797
+2.04%
$ -- $ 16
Oct 2025 $ 0.0₁₂1
-18.28%
$ -- $ 34
Aug 2025 $ 0.0₁₂641
+115.72%
$ -- $ 58
Jul 2025 $ 0.0₁₃805
+20.41%
$ -- $ 579
Jun 2025 $ 0.0₁₃659
+1.06%
$ -- $ 2,269
May 2025 $ 0.0₁₃657
-5.77%
$ 27,404 $ 1,386
Apr 2025 $ 0.0₁₃665
-5.23%
$ -- $ 6
Mar 2025 $ 0.0₁₃708
-3.10%
$ -- $ 213
Feb 2025 $ 0.0₁₃575
-73.36%
$ -- $ 4,751
Jan 2025 $ 0.0₁₂154
+116.47%
$ 87,159 $ 4,978
Dec 2024 $ 0.0₁₃702
-75.99%
$ 30,185 $ 44,965
Nov 2024 $ 0.0₁₂292
+5.04%
$ 123,755 $ 18,140
Oct 2024 $ 0.0₁₂287
+4.07%
$ 115,884 $ 7,388
Apr 2024 $ 0.0₁₂29
-19.29%
$ -- $ 7,294
Mar 2024 $ 0.0₁₂359
-15.06%
$ 150,906 $ 50,366
Feb 2024 $ 0.0₁₂341
+5.94%
$ 143,304 $ 12,753
Jan 2024 $ 0.0₁₂322
-85.57%
$ 135,274 $ 12.84 million
Dec 2023 $ 0.0₁₁223
-59.40%
$ 937,171 $ 8.53 million
Download