Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Girl Historical Data

GROKGIRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₁₃747
+0.78%
$-- $1
Sep 14 $0.0₁₃716
+5.20%
$-- $7
Sep 7 $0.0₁₃709
+0.55%
$-- $20
Aug 31 $0.0₁₃712
+4.17%
$-- $49
Aug 24 $0.0₁₃64
+0.00%
$-- $0
Aug 10 $0.0₁₄924
-83.11%
$-- $0
Aug 3 $0
--%
$-- $1
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₁₃312
--%
$-- $3
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0₁₃542
+2.56%
$-- $1
Jun 15 $0.0₁₃535
-6.92%
$-- $8
Jun 1 $0.0₁₃533
-14.75%
$-- $1
May 25 $0.0₁₃616
+0.06%
$29,098 $0
May 18 $0.0₁₃575
-3.81%
$-- $10
May 11 $0.0₁₃642
+0.00%
$-- $18
May 4 $0.0₁₃515
-2.39%
$20,924 $0
Apr 27 $0.0₁₃599
+3.05%
$-- $1
Apr 20 $0.0₁₃599
+2.82%
$-- $91
Apr 13 $0.0₁₃579
+3.52%
$-- $91
Apr 6 $0.0₁₃53
-0.15%
$-- $15
Mar 30 $0.0₁₃5
-3.52%
$-- $31
Mar 16 $0.0₁₃552
+0.00%
$-- $27
Mar 2 $0.0₁₃575
+0.00%
$-- $22
Feb 16 $0.0₁₃534
+0.00%
$-- $193
Jan 12 $0.0₁₃797
+0.00%
$-- $1
Jan 5 $0.0₁₃781
+0.00%
$-- $1
Oct 13 $0.0₁₂1
-10.18%
$-- $32
Oct 6 $0.0₁₂123
+0.00%
$-- $2
Jul 28 $0.0₁₂571
+91.93%
$-- $18
Jul 21 $0.0₁₃805
+3.13%
$-- $247
Jul 14 $0.0₁₃754
-0.86%
$32,696 $11
Jul 7 $0.0₁₃715
+2.74%
$-- $1
Jun 30 $0.0₁₃688
+2.98%
$-- $266
Jun 23 $0.0₁₃659
+5.96%
$-- $207
Jun 16 $0.0₁₃632
-6.43%
$26,087 $255
Jun 9 $0.0₁₃664
+1.48%
$28,332 $1,174
Jun 2 $0.0₁₃653
-0.48%
$27,426 $325
May 26 $0.0₁₃654
-10.52%
$27,458 $871
May 19 $0.0₁₃729
+1.58%
$30,636 $284
May 12 $0.0₁₃674
-2.31%
$29,799 $202
Mar 31 $0.0₁₃702
+0.00%
$-- $1
Mar 24 $0.0₁₃729
+0.00%
$-- $6
Mar 17 $0.0₁₃729
+0.00%
$-- $2
Mar 10 $0.0₁₃677
+0.00%
$-- $61
Mar 3 $0.0₁₃73
+0.00%
$-- $9
Feb 24 $0.0₁₃575
-17.76%
$-- $10
Feb 17 $0.0₁₂117
+55.36%
$-- $774
Feb 10 $0.0₁₃778
+6.68%
$31,722 $3,200
Feb 3 $0.0₁₃711
-57.27%
$29,896 $406
Download