Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Girl Historical Data

GROKGIRL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27 $0.0₁₂173
+131.48%
$72,611 $3,556
Jan 20 $0.0₁₃77
+0.88%
$31,337 $307
Jan 13 $0.0₁₃715
+3.38%
$32,037 $468
Jan 6 $0.0₁₃669
-3.99%
$33,075 $1,469
Dec 30 $0.0₁₃731
+7.00%
$29,922 $1,526
Dec 23 $0.0₁₃704
+9.09%
$28,826 $4,567
Dec 16 $0.0₁₃574
-82.22%
$27,119 $27,541
Dec 9 $0.0₁₂321
-5.45%
$135,411 $799
Dec 2 $0.0₁₂337
+14.96%
$140,652 $8,069
Nov 25 $0.0₁₂293
-2.07%
$123,155 $4,896
Nov 18 $0.0₁₂289
+6.03%
$125,909 $2,166
Nov 11 $0.0₁₂267
-12.99%
$114,080 $8,495
Nov 4 $0.0₁₂306
+13.96%
$128,352 $395
Oct 28 $0.0₁₂269
-7.55%
$112,922 $2,092
Oct 21 $0.0₁₂284
-2.23%
$119,138 $1,555
Oct 14 $0.0₁₂29
+5.73%
$121,897 $1,653
Oct 7 $0.0₁₂277
+0.49%
$116,579 $1,627
Apr 15 $0.0₁₂29
+0.35%
$-- $2,113
Apr 8 $0.0₁₂342
-1.30%
$121,380 $1,559
Apr 1 $0.0₁₂4
+11.30%
$145,656 $2,108
Mar 25 $0.0₁₂365
-7.03%
$150,906 $2,294
Mar 18 $0.0₁₂339
-14.53%
$164,892 $7,344
Mar 11 $0.0₁₂426
-19.61%
$166,488 $17,062
Mar 4 $0.0₁₂494
+49.76%
$222,726 $18,765
Feb 26 $0.0₁₂33
-14.22%
$138,600 $3,446
Feb 19 $0.0₁₂366
+21.82%
$153,804 $2,944
Feb 12 $0.0₁₂301
+11.91%
$126,252 $4,324
Feb 5 $0.0₁₂266
-1.51%
$112,812 $1,146
Jan 29 $0.0₁₂271
-20.34%
$113,859 $5,811
Jan 22 $0.0₁₂343
-44.07%
$142,926 $636,966
Jan 15 $0.0₁₂685
+4.52%
$258,999 $3.54 million
Jan 8 $0.0₁₂777
-20.09%
$274,908 $3.5 million
Jan 1 $0.0₁₁128
-42.81%
$408,197 $3.56 million
Dec 25 $0.0₁₁236
-59.94%
$938,364 $6.86 million
Dec 18 $0.0₁₁459
-16.65%
$2.48 million $491,528
Download