Grok Girl Historical Data

GROKGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₁₂342
-1.30%
$ 121,380 $ 1,559
Apr 1 $ 0.0₁₂4
+11.30%
$ 145,656 $ 2,108
Mar 25 $ 0.0₁₂365
-7.03%
$ 150,906 $ 2,294
Mar 18 $ 0.0₁₂339
-14.53%
$ 164,892 $ 7,344
Mar 11 $ 0.0₁₂426
-19.61%
$ 166,488 $ 17,062
Mar 4 $ 0.0₁₂494
+49.76%
$ 222,726 $ 18,765
Feb 26 $ 0.0₁₂33
-14.22%
$ 138,600 $ 3,446
Feb 19 $ 0.0₁₂366
+21.82%
$ 153,804 $ 2,944
Feb 12 $ 0.0₁₂301
+11.91%
$ 126,252 $ 4,324
Feb 5 $ 0.0₁₂266
-1.51%
$ 112,812 $ 1,146
Jan 29 $ 0.0₁₂271
-20.34%
$ 113,859 $ 5,811
Jan 22 $ 0.0₁₂343
-44.07%
$ 142,926 $ 636,966
Jan 15 $ 0.0₁₂685
+4.52%
$ 258,999 $ 3.54 million
Jan 8 $ 0.0₁₂777
-20.09%
$ 274,908 $ 3.5 million
Jan 1 $ 0.0₁₁128
-42.81%
$ 408,197 $ 3.56 million
Dec 25 $ 0.0₁₁236
-59.94%
$ 938,364 $ 6.86 million
Dec 18 $ 0.0₁₁459
-16.65%
$ 2.48 million $ 491,528
Download