Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Girl Historical Data

GROKGIRL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.0₁₃653
+0.27%
$27,426 $2
Jun 7, 2025 $0.0₁₃653
+1.73%
$27,418 $5
Jun 6, 2025 $0.0₁₃645
+1.66%
$27,095 $0
Jun 5, 2025 $0.0₁₃638
-3.68%
$26,799 $11
Jun 4, 2025 $0.0₁₃666
-0.07%
$27,979 $129
Jun 3, 2025 $0.0₁₃667
-0.80%
$28,022 $67
Jun 2, 2025 $0.0₁₃671
+2.30%
$28,187 $112
Jun 1, 2025 $0.0₁₃654
+0.29%
$27,458 $1
May 31, 2025 $0.0₁₃652
-0.77%
$27,404 $21
May 30, 2025 $0.0₁₃657
-2.78%
$27,594 $0
May 29, 2025 $0.0₁₃676
-1.55%
$28,410 $74
May 28, 2025 $0.0₁₃688
-3.74%
$28,878 $344
May 27, 2025 $0.0₁₃716
+2.47%
$30,063 $14
May 26, 2025 $0.0₁₃698
-4.48%
$29,313 $416
May 25, 2025 $0.0₁₃729
+0.29%
$30,636 $14
May 24, 2025 $0.0₁₃729
+4.23%
$30,604 $0.01
May 23, 2025 $0.0₁₃703
-5.82%
$29,508 $10
May 22, 2025 $0.0₁₃745
+1.94%
$31,271 $20
May 21, 2025 $0.0₁₃727
+3.29%
$30,523 $57
May 20, 2025 $0.0₁₃705
+1.44%
$29,624 $192
May 19, 2025 $0.0₁₃696
-2.91%
$29,252 $6
May 18, 2025 $0.0₁₃71
+4.73%
$29,799 $32
May 17, 2025 $0.0₁₃674
-3.12%
$28,295 $65
May 16, 2025 $0.0₁₃69
--%
$28,995 $12
May 15, 2025 $0.0₁₃695
-0.59%
$29,196 $0
May 14, 2025 $0.0₁₃697
-1.18%
$29,275 $9
May 13, 2025 $0.0₁₃704
+1.67%
$29,560 $101
May 12, 2025 $0.0₁₃691
+0.19%
$29,021 $16
May 11, 2025 $0.0₁₃688
-1.30%
$28,904 $4
Apr 6, 2025 $0.0₁₃665
+0.00%
$-- $5
Apr 3, 2025 $0.0₁₃702
+0.00%
$-- $1
Mar 30, 2025 $0.0₁₃708
+0.00%
$-- $2
Mar 27, 2025 $0.0₁₃729
+0.00%
$-- $6
Mar 23, 2025 $0.0₁₃702
+0.00%
$-- $35
Mar 20, 2025 $0.0₁₃729
+0.00%
$-- $2
Mar 16, 2025 $0.0₁₃721
+0.00%
$-- $27
Mar 13, 2025 $0.0₁₃677
+0.00%
$-- $61
Mar 9, 2025 $0.0₁₃697
+0.00%
$-- $73
Mar 6, 2025 $0.0₁₃73
+0.00%
$-- $9
Feb 28, 2025 $0.0₁₃575
+0.00%
$-- $2
Feb 27, 2025 $0.0₁₃699
+0.00%
$-- $8
Feb 20, 2025 $0.0₁₂117
-10.18%
$-- $34
Feb 19, 2025 $0.0₁₂131
+7.83%
$54,865 $48
Feb 18, 2025 $0.0₁₂115
-30.12%
$48,391 $145
Feb 17, 2025 $0.0₁₂165
+118.00%
$69,139 $547
Feb 16, 2025 $0.0₁₃755
-0.07%
$31,722 $41
Feb 15, 2025 $0.0₁₃778
+3.81%
$32,683 $117
Feb 14, 2025 $0.0₁₃746
-2.96%
$31,335 $143
Feb 13, 2025 $0.0₁₃792
-0.73%
$33,256 $1,710
Feb 12, 2025 $0.0₁₃79
+10.08%
$33,198 $931