Grok Girl Historical Data

GROKGIRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₁₃715
+0.68%
$ 30,024 $ 202
Dec 31, 2024 $ 0.0₁₃719
+2.73%
$ 30,185 $ 123
Dec 30, 2024 $ 0.0₁₃702
+2.72%
$ 29,489 $ 580
Dec 29, 2024 $ 0.0₁₃686
-2.54%
$ 28,826 $ 85
Dec 28, 2024 $ 0.0₁₃704
+4.98%
$ 29,585 $ 416
Dec 27, 2024 $ 0.0₁₃676
+1.90%
$ 28,403 $ 193
Dec 26, 2024 $ 0.0₁₃67
-1.75%
$ 28,153 $ 511
Dec 25, 2024 $ 0.0₁₃681
+6.19%
$ 28,605 $ 2,092
Dec 24, 2024 $ 0.0₁₃626
-4.38%
$ 26,305 $ 497
Dec 23, 2024 $ 0.0₁₃66
+2.29%
$ 27,740 $ 859
Dec 22, 2024 $ 0.0₁₃646
+12.04%
$ 27,119 $ 1,625
Dec 21, 2024 $ 0.0₁₃574
-80.83%
$ 24,101 $ 26,051
Dec 20, 2024 $ 0.0₁₂295
-0.50%
$ 123,866 $ 148
Dec 19, 2024 $ 0.0₁₂296
-3.23%
$ 124,521 $ 160
Dec 18, 2024 $ 0.0₁₂308
-3.52%
$ 129,386 $ 48
Dec 17, 2024 $ 0.0₁₂32
-0.52%
$ 134,407 $ 1,054
Dec 16, 2024 $ 0.0₁₂324
+0.47%
$ 136,191 $ 79
Dec 15, 2024 $ 0.0₁₂322
+0.04%
$ 135,411 $ 452
Dec 14, 2024 $ 0.0₁₂321
-2.50%
$ 134,893 $ 85
Dec 13, 2024 $ 0.0₁₂328
+3.82%
$ 137,598 $ 138
Dec 12, 2024 $ 0.0₁₂315
-1.33%
$ 132,486 $ 76
Dec 11, 2024 $ 0.0₁₂319
+6.17%
$ 134,069 $ 177
Dec 10, 2024 $ 0.0₁₂302
-2.78%
$ 126,696 $ 234
Dec 9, 2024 $ 0.0₁₂307
-9.69%
$ 128,844 $ 89
Dec 8, 2024 $ 0.0₁₂335
-0.42%
$ 140,652 $ 366
Dec 7, 2024 $ 0.0₁₂337
+3.51%
$ 141,463 $ 32
Dec 6, 2024 $ 0.0₁₂326
+1.53%
$ 136,826 $ 297
Dec 5, 2024 $ 0.0₁₂318
-17.15%
$ 133,747 $ 180
Dec 4, 2024 $ 0.0₁₂331
+0.00%
$ -- $ 2,733
Dec 3, 2024 $ 0.0₁₂332
+14.78%
$ 138,278 $ 2,787
Dec 2, 2024 $ 0.0₁₂288
-1.54%
$ 120,343 $ 2,040
Dec 1, 2024 $ 0.0₁₂293
+0.29%
$ 123,155 $ 882
Nov 30, 2024 $ 0.0₁₂293
+1.68%
$ 123,755 $ 670
Nov 29, 2024 $ 0.0₁₂292
-0.49%
$ 122,620 $ 264
Nov 28, 2024 $ 0.0₁₂293
+2.11%
$ 123,135 $ 333
Nov 27, 2024 $ 0.0₁₂288
+5.25%
$ 121,568 $ 535
Nov 26, 2024 $ 0.0₁₂273
-5.72%
$ 115,669 $ 1,481
Nov 25, 2024 $ 0.0₁₂291
-2.83%
$ 121,821 $ 732
Nov 24, 2024 $ 0.0₁₂3
+3.85%
$ 125,909 $ 3,136
Nov 23, 2024 $ 0.0₁₂289
+3.99%
$ 121,463 $ 463
Nov 22, 2024 $ 0.0₁₂279
+1.35%
$ 117,251 $ 402
Nov 21, 2024 $ 0.0₁₂276
+2.27%
$ 115,726 $ 467
Nov 20, 2024 $ 0.0₁₂269
+2.13%
$ 112,841 $ 611
Nov 19, 2024 $ 0.0₁₂266
-2.47%
$ 111,794 $ 75
Nov 18, 2024 $ 0.0₁₂273
+0.06%
$ 114,623 $ 149
Nov 17, 2024 $ 0.0₁₂272
+0.62%
$ 114,080 $ 171
Nov 16, 2024 $ 0.0₁₂267
-10.11%
$ 112,279 $ 6,682
Nov 15, 2024 $ 0.0₁₂298
+0.34%
$ 125,204 $ 322
Nov 14, 2024 $ 0.0₁₂297
+0.55%
$ 124,765 $ 262
Nov 13, 2024 $ 0.0₁₂296
-2.91%
$ 124,273 $ 549