Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Girl Historical Data

GROKGIRL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.0₁₃739
+0.86%
$31,041 $117
Feb 10, 2025 $0.0₁₃725
-0.58%
$30,460 $182
Feb 9, 2025 $0.0₁₃712
-6.33%
$29,896 $46
Feb 8, 2025 $0.0₁₃711
+10.14%
$29,866 $230
Feb 7, 2025 $0.0₁₃639
-9.38%
$26,846 $18
Feb 6, 2025 $0.0₁₃809
+35.05%
$33,983 $102
Feb 5, 2025 $0.0₁₃608
-2.32%
$25,540 $8
Feb 4, 2025 $0.0₁₃609
-11.00%
$25,566 $27
Feb 3, 2025 $0.0₁₃678
-59.28%
$28,463 $20
Feb 2, 2025 $0.0₁₂173
-10.93%
$72,611 $27
Feb 1, 2025 $0.0₁₂202
-6.28%
$84,988 $248
Jan 31, 2025 $0.0₁₂208
+42.56%
$87,159 $2,506
Jan 30, 2025 $0.0₁₂154
+129.19%
$64,557 $18
Jan 29, 2025 $0.0₁₃672
+0.70%
$28,218 $21
Jan 28, 2025 $0.0₁₃676
+0.68%
$28,375 $20
Jan 27, 2025 $0.0₁₃7
-6.23%
$29,414 $716
Jan 26, 2025 $0.0₁₃746
-0.54%
$31,337 $83
Jan 25, 2025 $0.0₁₃77
+3.93%
$32,342 $16
Jan 24, 2025 $0.0₁₃768
+0.57%
$32,254 $37
Jan 23, 2025 $0.0₁₃76
-2.23%
$31,903 $8
Jan 22, 2025 $0.0₁₃779
+2.51%
$32,712 $124
Jan 21, 2025 $0.0₁₃771
+1.10%
$32,378 $96
Jan 20, 2025 $0.0₁₃761
-0.33%
$31,952 $27
Jan 19, 2025 $0.0₁₃763
+4.43%
$32,037 $818
Jan 18, 2025 $0.0₁₃715
-3.17%
$30,034 $57
Jan 17, 2025 $0.0₁₃727
+4.53%
$30,514 $10
Jan 16, 2025 $0.0₁₃707
-6.67%
$29,710 $59
Jan 15, 2025 $0.0₁₃717
-1.53%
$30,107 $78
Jan 14, 2025 $0.0₁₃706
+4.37%
$29,655 $263
Jan 13, 2025 $0.0₁₃694
+0.33%
$29,147 $1
Jan 12, 2025 $0.0₁₃787
+13.25%
$33,075 $47
Jan 11, 2025 $0.0₁₃669
-5.48%
$28,101 $197
Jan 10, 2025 $0.0₁₃736
+4.72%
$30,894 $123
Jan 9, 2025 $0.0₁₃713
-3.46%
$29,939 $150
Jan 8, 2025 $0.0₁₃755
+3.46%
$31,696 $229
Jan 7, 2025 $0.0₁₃733
-4.74%
$30,772 $148
Jan 6, 2025 $0.0₁₃755
+8.38%
$31,723 $623
Jan 5, 2025 $0.0₁₃712
-0.99%
$29,922 $189
Jan 4, 2025 $0.0₁₃731
-2.69%
$30,719 $154
Jan 3, 2025 $0.0₁₃753
+1.25%
$31,620 $251
Jan 2, 2025 $0.0₁₃734
+1.42%
$30,815 $216
Jan 1, 2025 $0.0₁₃715
+0.68%
$30,024 $202
Dec 31, 2024 $0.0₁₃719
+2.73%
$30,185 $123
Dec 30, 2024 $0.0₁₃702
+2.72%
$29,489 $580
Dec 29, 2024 $0.0₁₃686
-2.54%
$28,826 $85
Dec 28, 2024 $0.0₁₃704
+4.98%
$29,585 $416
Dec 27, 2024 $0.0₁₃676
+1.90%
$28,403 $193
Dec 26, 2024 $0.0₁₃67
-1.75%
$28,153 $511
Dec 25, 2024 $0.0₁₃681
+6.19%
$28,605 $2,092
Dec 24, 2024 $0.0₁₃626
-4.38%
$26,305 $497