Grok Girl Historical Data

GROKGIRL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₁₂273
-5.72%
$ 115,669 $ 1,481
Nov 25, 2024 $ 0.0₁₂291
-2.83%
$ 121,821 $ 732
Nov 24, 2024 $ 0.0₁₂3
+3.85%
$ 125,909 $ 3,136
Nov 23, 2024 $ 0.0₁₂289
+3.99%
$ 121,463 $ 463
Nov 22, 2024 $ 0.0₁₂279
+1.35%
$ 117,251 $ 402
Nov 21, 2024 $ 0.0₁₂276
+2.27%
$ 115,726 $ 467
Nov 20, 2024 $ 0.0₁₂269
+2.13%
$ 112,841 $ 611
Nov 19, 2024 $ 0.0₁₂266
-2.47%
$ 111,794 $ 75
Nov 18, 2024 $ 0.0₁₂273
+0.06%
$ 114,623 $ 149
Nov 17, 2024 $ 0.0₁₂272
+0.62%
$ 114,080 $ 171
Nov 16, 2024 $ 0.0₁₂267
-10.11%
$ 112,279 $ 6,682
Nov 15, 2024 $ 0.0₁₂298
+0.34%
$ 125,204 $ 322
Nov 14, 2024 $ 0.0₁₂297
+0.55%
$ 124,765 $ 262
Nov 13, 2024 $ 0.0₁₂296
-2.91%
$ 124,273 $ 549
Nov 12, 2024 $ 0.0₁₂305
-3.96%
$ 128,223 $ 421
Nov 11, 2024 $ 0.0₁₂315
+2.59%
$ 132,386 $ 257
Nov 10, 2024 $ 0.0₁₂306
+0.85%
$ 128,352 $ 330
Nov 9, 2024 $ 0.0₁₂306
+5.62%
$ 128,375 $ 43
Nov 8, 2024 $ 0.0₁₂291
+0.46%
$ 122,065 $ 126
Nov 7, 2024 $ 0.0₁₂292
+1.70%
$ 122,747 $ 45
Nov 6, 2024 $ 0.0₁₂287
+2.13%
$ 120,680 $ 96
Nov 5, 2024 $ 0.0₁₂291
+19.64%
$ 122,139 $ 57
Nov 4, 2024 $ 0.0₁₂27
+0.60%
$ -- $ 29
Nov 3, 2024 $ 0.0₁₂269
-6.30%
$ 112,922 $ 29
Nov 2, 2024 $ 0.0₁₂284
+1.80%
$ 119,279 $ 55
Nov 1, 2024 $ 0.0₁₂281
+0.99%
$ 117,894 $ 18
Oct 31, 2024 $ 0.0₁₂276
-4.80%
$ 115,884 $ 1
Oct 30, 2024 $ 0.0₁₂287
-4.28%
$ 120,619 $ 129
Oct 29, 2024 $ 0.0₁₂292
-1.14%
$ 122,634 $ 1,466
Oct 28, 2024 $ 0.0₁₂297
+2.11%
$ 124,716 $ 394
Oct 27, 2024 $ 0.0₁₂284
+0.46%
$ 119,138 $ 436
Oct 26, 2024 $ 0.0₁₂284
+1.71%
$ 119,398 $ 94
Oct 25, 2024 $ 0.0₁₂272
-8.51%
$ 114,387 $ 442
Oct 24, 2024 $ 0.0₁₂292
+2.94%
$ 122,579 $ 75
Oct 23, 2024 $ 0.0₁₂285
-1.00%
$ 119,783 $ 293
Oct 22, 2024 $ 0.0₁₂291
+0.13%
$ 122,309 $ 165
Oct 21, 2024 $ 0.0₁₂294
+1.04%
$ 123,389 $ 485
Oct 20, 2024 $ 0.0₁₂29
+0.85%
$ 121,897 $ 450
Oct 19, 2024 $ 0.0₁₂288
-0.12%
$ 120,844 $ 220
Oct 18, 2024 $ 0.0₁₂288
+0.19%
$ 120,830 $ 173
Oct 17, 2024 $ 0.0₁₂29
-5.75%
$ 121,647 $ 152
Oct 16, 2024 $ 0.0₁₂299
+5.21%
$ 125,626 $ 188
Oct 15, 2024 $ 0.0₁₂286
+0.49%
$ 119,978 $ 141
Oct 14, 2024 $ 0.0₁₂286
+4.27%
$ 120,214 $ 327
Oct 13, 2024 $ 0.0₁₂278
-0.24%
$ 116,579 $ 129
Oct 12, 2024 $ 0.0₁₂277
-56.04%
$ 116,475 $ 612
Oct 11, 2024 $ 0.0₁₂618
+124.07%
$ 259,712 $ 1,015
Apr 19, 2024 $ 0.0₁₂29
+31.22%
$ -- $ 778
Apr 18, 2024 $ 0.0₁₂221
+6.45%
$ 92,820 $ 255
Apr 17, 2024 $ 0.0₁₂208
-22.07%
$ 87,192 $ 491