Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Girl Historical Data

GROKGIRL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.0₁₂269
-6.30%
$112,922 $29
Nov 2, 2024 $0.0₁₂284
+1.80%
$119,279 $55
Nov 1, 2024 $0.0₁₂281
+0.99%
$117,894 $18
Oct 31, 2024 $0.0₁₂276
-4.80%
$115,884 $1
Oct 30, 2024 $0.0₁₂287
-4.28%
$120,619 $129
Oct 29, 2024 $0.0₁₂292
-1.14%
$122,634 $1,466
Oct 28, 2024 $0.0₁₂297
+2.11%
$124,716 $394
Oct 27, 2024 $0.0₁₂284
+0.46%
$119,138 $436
Oct 26, 2024 $0.0₁₂284
+1.71%
$119,398 $94
Oct 25, 2024 $0.0₁₂272
-8.51%
$114,387 $442
Oct 24, 2024 $0.0₁₂292
+2.94%
$122,579 $75
Oct 23, 2024 $0.0₁₂285
-1.00%
$119,783 $293
Oct 22, 2024 $0.0₁₂291
+0.13%
$122,309 $165
Oct 21, 2024 $0.0₁₂294
+1.04%
$123,389 $485
Oct 20, 2024 $0.0₁₂29
+0.85%
$121,897 $450
Oct 19, 2024 $0.0₁₂288
-0.12%
$120,844 $220
Oct 18, 2024 $0.0₁₂288
+0.19%
$120,830 $173
Oct 17, 2024 $0.0₁₂29
-5.75%
$121,647 $152
Oct 16, 2024 $0.0₁₂299
+5.21%
$125,626 $188
Oct 15, 2024 $0.0₁₂286
+0.49%
$119,978 $141
Oct 14, 2024 $0.0₁₂286
+4.27%
$120,214 $327
Oct 13, 2024 $0.0₁₂278
-0.24%
$116,579 $129
Oct 12, 2024 $0.0₁₂277
-56.04%
$116,475 $612
Oct 11, 2024 $0.0₁₂618
+124.07%
$259,712 $1,015
Apr 19, 2024 $0.0₁₂29
+31.22%
$-- $778
Apr 18, 2024 $0.0₁₂221
+6.45%
$92,820 $255
Apr 17, 2024 $0.0₁₂208
-22.07%
$87,192 $491
Apr 16, 2024 $0.0₁₂266
-22.01%
$111,888 $508
Apr 15, 2024 $0.0₁₂342
+18.20%
$143,472 $80
Apr 14, 2024 $0.0₁₂289
-15.57%
$121,380 $28
Apr 13, 2024 $0.0₁₂342
-14.40%
$143,766 $12
Apr 12, 2024 $0.0₁₂4
+18.70%
$167,958 $105
Apr 11, 2024 $0.0₁₂337
+4.34%
$141,498 $916
Apr 10, 2024 $0.0₁₂323
-9.17%
$135,618 $189
Apr 9, 2024 $0.0₁₂355
+0.25%
$149,310 $310
Apr 8, 2024 $0.0₁₂355
+2.25%
$148,932 $28
Apr 7, 2024 $0.0₁₂347
-13.28%
$145,656 $1,486
Apr 6, 2024 $0.0₁₂4
+4.80%
$167,958 $76
Apr 5, 2024 $0.0₁₂43
+33.17%
$180,600 $581
Apr 4, 2024 $0.0₁₂323
-0.55%
$135,618 $6
Apr 3, 2024 $0.0₁₂325
-13.94%
$136,374 $80
Apr 2, 2024 $0.0₁₂377
+9.65%
$158,466 $1,150
Apr 1, 2024 $0.0₁₂344
-4.23%
$144,522 $214
Mar 31, 2024 $0.0₁₂359
-1.56%
$150,906 $448
Mar 30, 2024 $0.0₁₂365
-6.79%
$153,300 $172
Mar 29, 2024 $0.0₁₂392
-3.55%
$164,472 $172
Mar 28, 2024 $0.0₁₂41
-17.27%
$172,200 $1,356
Mar 27, 2024 $0.0₁₂496
-6.98%
$208,152 $270
Mar 26, 2024 $0.0₁₂533
+66.24%
$223,776 $289
Mar 25, 2024 $0.0₁₂32
-18.36%
$134,610 $34