Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Girl Historical Data

GROKGIRL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2024 $0.0₁₂393
+15.88%
$164,892 $159
Mar 23, 2024 $0.0₁₂339
-21.26%
$142,296 $117
Mar 22, 2024 $0.0₁₂43
-21.56%
$180,600 $1,564
Mar 21, 2024 $0.0₁₂548
+35.29%
$230,244 $129
Mar 20, 2024 $0.0₁₂405
+12.43%
$170,184 $1,143
Mar 19, 2024 $0.0₁₂36
-3.79%
$151,368 $3,152
Mar 18, 2024 $0.0₁₂375
-5.50%
$157,332 $1,239
Mar 17, 2024 $0.0₁₂396
-7.01%
$166,488 $267
Mar 16, 2024 $0.0₁₂426
-14.98%
$179,046 $292
Mar 15, 2024 $0.0₁₂501
-9.07%
$210,588 $1,044
Mar 14, 2024 $0.0₁₂551
-6.70%
$231,588 $1,026
Mar 13, 2024 $0.0₁₂591
+14.27%
$248,220 $4,010
Mar 12, 2024 $0.0₁₂517
+2.74%
$217,224 $1,922
Mar 11, 2024 $0.0₁₂503
-5.07%
$211,428 $8,769
Mar 10, 2024 $0.0₁₂53
+7.30%
$222,726 $2,304
Mar 9, 2024 $0.0₁₂494
+26.65%
$207,564 $1,775
Mar 8, 2024 $0.0₁₂39
-31.86%
$163,884 $1,360
Mar 7, 2024 $0.0₁₂572
+32.42%
$240,158 $11,591
Mar 6, 2024 $0.0₁₂432
+34.52%
$181,356 $1,655
Mar 5, 2024 $0.0₁₂321
-24.61%
$134,820 $907
Mar 4, 2024 $0.0₁₂426
+29.03%
$178,836 $1,476
Mar 3, 2024 $0.0₁₂33
-0.93%
$138,600 $373
Mar 2, 2024 $0.0₁₂333
-6.59%
$139,902 $1,192
Mar 1, 2024 $0.0₁₂357
-15.70%
$149,772 $158
Feb 29, 2024 $0.0₁₂341
-33.99%
$143,304 $956
Feb 28, 2024 $0.0₁₂335
+3.11%
$140,700 $83
Feb 27, 2024 $0.0₁₂325
-12.66%
$136,458 $311
Feb 26, 2024 $0.0₁₂372
-3.30%
$156,240 $373
Feb 25, 2024 $0.0₁₂366
+22.07%
$153,804 $1,051
Feb 24, 2024 $0.0₁₂3
-9.09%
$126,000 $20
Feb 23, 2024 $0.0₁₂33
-15.34%
$138,600 $62
Feb 22, 2024 $0.0₁₂39
+20.76%
$163,716 $331
Feb 21, 2024 $0.0₁₂323
+15.24%
$135,576 $1,170
Feb 20, 2024 $0.0₁₂28
-24.19%
$117,642 $82
Feb 19, 2024 $0.0₁₂369
+22.92%
$155,190 $228
Feb 18, 2024 $0.0₁₂301
-23.84%
$126,252 $225
Feb 17, 2024 $0.0₁₂395
-3.52%
$165,774 $987
Feb 16, 2024 $0.0₁₂43
-8.43%
$180,768 $2,189
Feb 15, 2024 $0.0₁₂47
+63.19%
$197,400 $323
Feb 14, 2024 $0.0₁₂288
-11.65%
$120,960 $82
Feb 13, 2024 $0.0₁₂326
-5.24%
$136,907 $156
Feb 12, 2024 $0.0₁₂344
+28.07%
$144,480 $362
Feb 11, 2024 $0.0₁₂269
+0.07%
$112,812 $18
Feb 10, 2024 $0.0₁₂266
-33.52%
$111,691 $130
Feb 9, 2024 $0.0₁₂4
+50.55%
$168,000 $213
Feb 8, 2024 $0.0₁₂266
+4.77%
$111,594 $244
Feb 7, 2024 $0.0₁₂254
-6.07%
$106,512 $260
Feb 6, 2024 $0.0₁₂27
-6.25%
$113,400 $181
Feb 5, 2024 $0.0₁₂288
+6.67%
$120,960 $119
Feb 4, 2024 $0.0₁₂271
+5.24%
$113,859 $785