Grok Girl Historical Data

GROKGIRL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0₁₂372
-3.30%
$ 156,240 $ 373
Feb 25, 2024 $ 0.0₁₂366
+22.07%
$ 153,804 $ 1,051
Feb 24, 2024 $ 0.0₁₂3
-9.09%
$ 126,000 $ 20
Feb 23, 2024 $ 0.0₁₂33
-15.34%
$ 138,600 $ 62
Feb 22, 2024 $ 0.0₁₂39
+20.76%
$ 163,716 $ 331
Feb 21, 2024 $ 0.0₁₂323
+15.24%
$ 135,576 $ 1,170
Feb 20, 2024 $ 0.0₁₂28
-24.19%
$ 117,642 $ 82
Feb 19, 2024 $ 0.0₁₂369
+22.92%
$ 155,190 $ 228
Feb 18, 2024 $ 0.0₁₂301
-23.84%
$ 126,252 $ 225
Feb 17, 2024 $ 0.0₁₂395
-3.52%
$ 165,774 $ 987
Feb 16, 2024 $ 0.0₁₂43
-8.43%
$ 180,768 $ 2,189
Feb 15, 2024 $ 0.0₁₂47
+63.19%
$ 197,400 $ 323
Feb 14, 2024 $ 0.0₁₂288
-11.65%
$ 120,960 $ 82
Feb 13, 2024 $ 0.0₁₂326
-5.24%
$ 136,907 $ 156
Feb 12, 2024 $ 0.0₁₂344
+28.07%
$ 144,480 $ 362
Feb 11, 2024 $ 0.0₁₂269
+0.07%
$ 112,812 $ 18
Feb 10, 2024 $ 0.0₁₂266
-33.52%
$ 111,691 $ 130
Feb 9, 2024 $ 0.0₁₂4
+50.55%
$ 168,000 $ 213
Feb 8, 2024 $ 0.0₁₂266
+4.77%
$ 111,594 $ 244
Feb 7, 2024 $ 0.0₁₂254
-6.07%
$ 106,512 $ 260
Feb 6, 2024 $ 0.0₁₂27
-6.25%
$ 113,400 $ 181
Feb 5, 2024 $ 0.0₁₂288
+6.67%
$ 120,960 $ 119
Feb 4, 2024 $ 0.0₁₂271
+5.24%
$ 113,859 $ 785
Feb 3, 2024 $ 0.0₁₂258
-16.61%
$ 108,192 $ 436
Feb 2, 2024 $ 0.0₁₂309
-0.83%
$ 129,738 $ 627
Feb 1, 2024 $ 0.0₁₂326
+1.25%
$ 136,962 $ 750
Jan 31, 2024 $ 0.0₁₂322
+6.26%
$ 135,274 $ 535
Jan 30, 2024 $ 0.0₁₂303
-13.92%
$ 127,302 $ 1,784
Jan 29, 2024 $ 0.0₁₂352
+3.47%
$ 147,882 $ 895
Jan 28, 2024 $ 0.0₁₂34
-0.92%
$ 142,926 $ 1,175
Jan 27, 2024 $ 0.0₁₂343
-12.05%
$ 144,254 $ 4,067
Jan 26, 2024 $ 0.0₁₂25
+0.00%
$ 105,000 $ 179
Jan 25, 2024 $ 0.0₁₂31
-17.01%
$ 130,284 $ 1,822
Jan 24, 2024 $ 0.0₁₂374
-10.07%
$ 156,980 $ 3,140
Jan 23, 2024 $ 0.0₁₂416
-20.54%
$ 174,552 $ 41,352
Jan 22, 2024 $ 0.0₁₂517
-15.89%
$ 216,947 $ 586,407
Jan 21, 2024 $ 0.0₁₂617
-8.37%
$ 258,999 $ 637,907
Jan 20, 2024 $ 0.0₁₂685
+3.82%
$ 287,700 $ 546,332
Jan 19, 2024 $ 0.0₁₂66
-17.63%
$ 277,121 $ 718,559
Jan 18, 2024 $ 0.0₁₂801
+11.87%
$ 336,420 $ 522,953
Jan 17, 2024 $ 0.0₁₂737
-9.69%
$ 309,540 $ 450,467
Jan 16, 2024 $ 0.0₁₂817
-10.65%
$ 343,114 $ 482,106
Jan 15, 2024 $ 0.0₁₂909
+38.68%
$ 381,710 $ 816,132
Jan 14, 2024 $ 0.0₁₂655
-17.84%
$ 274,908 $ 516,309
Jan 13, 2024 $ 0.0₁₂777
+15.98%
$ 326,211 $ 842,830
Jan 12, 2024 $ 0.0₁₂67
-14.19%
$ 281,258 $ 689,877
Jan 11, 2024 $ 0.0₁₂78
-31.67%
$ 327,752 $ 445,570
Jan 10, 2024 $ 0.0₁₁12
+8.41%
$ 502,320 $ 442,457
Jan 9, 2024 $ 0.0₁₁11
-3.22%
$ 463,709 $ 556,530
Jan 8, 2024 $ 0.0₁₁114
+17.44%
$ 479,405 $ 524,773