Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Girl Historical Data

GROKGIRL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.0₁₂258
-16.61%
$108,192 $436
Feb 2, 2024 $0.0₁₂309
-0.83%
$129,738 $627
Feb 1, 2024 $0.0₁₂326
+1.25%
$136,962 $750
Jan 31, 2024 $0.0₁₂322
+6.26%
$135,274 $535
Jan 30, 2024 $0.0₁₂303
-13.92%
$127,302 $1,784
Jan 29, 2024 $0.0₁₂352
+3.47%
$147,882 $895
Jan 28, 2024 $0.0₁₂34
-0.92%
$142,926 $1,175
Jan 27, 2024 $0.0₁₂343
-12.05%
$144,254 $4,067
Jan 26, 2024 $0.0₁₂25
+0.00%
$105,000 $179
Jan 25, 2024 $0.0₁₂31
-17.01%
$130,284 $1,822
Jan 24, 2024 $0.0₁₂374
-10.07%
$156,980 $3,140
Jan 23, 2024 $0.0₁₂416
-20.54%
$174,552 $41,352
Jan 22, 2024 $0.0₁₂517
-15.89%
$216,947 $586,407
Jan 21, 2024 $0.0₁₂617
-8.37%
$258,999 $637,907
Jan 20, 2024 $0.0₁₂685
+3.82%
$287,700 $546,332
Jan 19, 2024 $0.0₁₂66
-17.63%
$277,121 $718,559
Jan 18, 2024 $0.0₁₂801
+11.87%
$336,420 $522,953
Jan 17, 2024 $0.0₁₂737
-9.69%
$309,540 $450,467
Jan 16, 2024 $0.0₁₂817
-10.65%
$343,114 $482,106
Jan 15, 2024 $0.0₁₂909
+38.68%
$381,710 $816,132
Jan 14, 2024 $0.0₁₂655
-17.84%
$274,908 $516,309
Jan 13, 2024 $0.0₁₂777
+15.98%
$326,211 $842,830
Jan 12, 2024 $0.0₁₂67
-14.19%
$281,258 $689,877
Jan 11, 2024 $0.0₁₂78
-31.67%
$327,752 $445,570
Jan 10, 2024 $0.0₁₁12
+8.41%
$502,320 $442,457
Jan 9, 2024 $0.0₁₁11
-3.22%
$463,709 $556,530
Jan 8, 2024 $0.0₁₁114
+17.44%
$479,405 $524,773
Jan 7, 2024 $0.0₁₂972
-23.83%
$408,197 $451,162
Jan 6, 2024 $0.0₁₁128
-0.18%
$535,923 $720,066
Jan 5, 2024 $0.0₁₁128
-22.90%
$536,252 $504,728
Jan 4, 2024 $0.0₁₁165
+23.93%
$694,843 $756,937
Jan 3, 2024 $0.0₁₁133
-35.74%
$556,914 $594,863
Jan 2, 2024 $0.0₁₁206
-10.20%
$866,707 $441,552
Jan 1, 2024 $0.0₁₁231
+3.54%
$970,360 $538,557
Dec 31, 2023 $0.0₁₁223
-5.41%
$938,364 $817,086
Dec 30, 2023 $0.0₁₁236
-10.11%
$993,116 $935,857
Dec 29, 2023 $0.0₁₁263
+0.76%
$1.1 million $901,817
Dec 28, 2023 $0.0₁₁262
-22.33%
$1.1 million $845,113
Dec 27, 2023 $0.0₁₁338
+4.00%
$1.42 million $2.01 million
Dec 26, 2023 $0.0₁₁326
-10.08%
$1.37 million $1.28 million
Dec 25, 2023 $0.0₁₁367
-37.74%
$1.54 million $887,099
Dec 24, 2023 $0.0₁₁59
+28.69%
$2.48 million $360,870
Dec 23, 2023 $0.0₁₁459
-7.51%
$1.93 million $458,509
Dec 22, 2023 $0.0₁₁496
-9.85%
$2.08 million $33,019
Download