Grok Girl Historical Data

GROKGIRL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0₁₂972
-23.83%
$ 408,197 $ 451,162
Jan 6, 2024 $ 0.0₁₁128
-0.18%
$ 535,923 $ 720,066
Jan 5, 2024 $ 0.0₁₁128
-22.90%
$ 536,252 $ 504,728
Jan 4, 2024 $ 0.0₁₁165
+23.93%
$ 694,843 $ 756,937
Jan 3, 2024 $ 0.0₁₁133
-35.74%
$ 556,914 $ 594,863
Jan 2, 2024 $ 0.0₁₁206
-10.20%
$ 866,707 $ 441,552
Jan 1, 2024 $ 0.0₁₁231
+3.54%
$ 970,360 $ 538,557
Dec 31, 2023 $ 0.0₁₁223
-5.41%
$ 938,364 $ 817,086
Dec 30, 2023 $ 0.0₁₁236
-10.11%
$ 993,116 $ 935,857
Dec 29, 2023 $ 0.0₁₁263
+0.76%
$ 1.1 million $ 901,817
Dec 28, 2023 $ 0.0₁₁262
-22.33%
$ 1.1 million $ 845,113
Dec 27, 2023 $ 0.0₁₁338
+4.00%
$ 1.42 million $ 2.01 million
Dec 26, 2023 $ 0.0₁₁326
-10.08%
$ 1.37 million $ 1.28 million
Dec 25, 2023 $ 0.0₁₁367
-37.74%
$ 1.54 million $ 887,099
Dec 24, 2023 $ 0.0₁₁59
+28.69%
$ 2.48 million $ 360,870
Dec 23, 2023 $ 0.0₁₁459
-7.51%
$ 1.93 million $ 458,509
Dec 22, 2023 $ 0.0₁₁496
-9.85%
$ 2.08 million $ 33,019
Download