Grok Girl Historical Data

GROKGIRL
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₁₃581
+0.00%
$ -- $ 26
Apr 24, 2026 $ 0.0₁₃599
+0.04%
$ 25,158 $ 17
Apr 23, 2026 $ 0.0₁₃597
+0.00%
$ -- $ 29
Apr 22, 2026 $ 0.0₁₃607
+0.00%
$ 25,479 $ 40
Apr 20, 2026 $ 0.0₁₃583
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.0₁₃559
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.0₁₃579
-5.50%
$ -- $ 6
Apr 15, 2026 $ 0.0₁₃572
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0₁₃574
+0.17%
$ -- $ 55
Apr 13, 2026 $ 0.0₁₃565
+1.01%
$ 23,725 $ 26
Apr 8, 2026 $ 0.0₁₃53
+1.74%
$ -- $ 10
Apr 6, 2026 $ 0.0₁₃531
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0₁₃5
+0.00%
$ 21,008 $ 17
Apr 1, 2026 $ 0.0₁₃521
+0.00%
$ -- $ 7
Mar 31, 2026 $ 0.0₁₃524
+1.15%
$ 22,024 $ 7
Mar 19, 2026 $ 0.0₁₃552
+0.00%
$ -- $ 27
Mar 5, 2026 $ 0.0₁₃575
+0.00%
$ -- $ 22
Feb 20, 2026 $ 0.0₁₃534
+0.00%
$ -- $ 193
Jan 15, 2026 $ 0.0₁₃797
+0.00%
$ 33,469 $ 1
Jan 11, 2026 $ 0.0₁₃782
+0.01%
$ -- $ 13
Jan 10, 2026 $ 0.0₁₃781
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0₁₂1
+0.00%
$ -- $ 4
Oct 13, 2025 $ 0.0₁₂123
+9.88%
$ -- $ 29
Oct 8, 2025 $ 0.0₁₂123
+0.00%
$ -- $ 2
Aug 3, 2025 $ 0.0₁₂641
-34.62%
$ -- $ 41
Aug 2, 2025 $ 0.0₁₂571
+91.93%
$ 236,501 $ 18
Jul 26, 2025 $ 0.0₁₃805
-0.33%
$ -- $ 11
Jul 25, 2025 $ 0.0₁₃808
+1.52%
$ 33,929 $ 15
Jul 24, 2025 $ 0.0₁₃796
-0.28%
$ 33,437 $ 19
Jul 23, 2025 $ 0.0₁₃796
-1.26%
$ 33,435 $ 11
Jul 22, 2025 $ 0.0₁₃808
+1.59%
$ 33,939 $ 106
Jul 21, 2025 $ 0.0₁₃795
+1.83%
$ 33,381 $ 86
Jul 20, 2025 $ 0.0₁₃778
+3.23%
$ 32,696 $ 55
Jul 19, 2025 $ 0.0₁₃754
+0.24%
$ 31,673 $ 3
Jul 18, 2025 $ 0.0₁₃751
-1.30%
$ 31,532 $ 8
Jul 11, 2025 $ 0.0₁₃715
+4.32%
$ -- $ 0
Jul 10, 2025 $ 0.0₁₃702
+0.96%
$ 29,541 $ 0
Jul 3, 2025 $ 0.0₁₃688
+0.14%
$ -- $ 132
Jul 2, 2025 $ 0.0₁₃687
+4.39%
$ 28,870 $ 132
Jul 1, 2025 $ 0.0₁₃66
-1.30%
$ 27,718 $ 1
Jun 27, 2025 $ 0.0₁₃659
+0.44%
$ -- $ 0
Jun 26, 2025 $ 0.0₁₃656
-0.84%
$ 27,570 $ 14
Jun 25, 2025 $ 0
-100.00%
$ -- $ 0.0₈1
Jun 24, 2025 $ 0.0₁₃655
+2.22%
$ 27,526 $ 152
Jun 23, 2025 $ 0.0₁₃643
+3.35%
$ 26,987 $ 40
Jun 22, 2025 $ 0.0₁₃621
-1.77%
$ 26,087 $ 6
Jun 21, 2025 $ 0.0₁₃632
-2.62%
$ 26,549 $ 4
Jun 20, 2025 $ 0
-100.00%
$ -- $ 0
Jun 19, 2025 $ 0.0₁₃65
+0.36%
$ 27,287 $ 29
Jun 18, 2025 $ 0.0₁₃649
+3.05%
$ 27,246 $ 13
Download