Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grok Girl Historical Data

GROKGIRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₃722
+0.00%
$30,335 $0
Sep 21, 2026 $0.0₁₃747
+0.78%
$-- $1
Sep 20, 2026 $0.0₁₃716
+0.00%
$-- $0
Sep 19, 2026 $0.0₁₃714
+0.00%
$29,984 $0.1
Sep 16, 2026 $0.0₁₃671
+0.00%
$-- $1
Sep 14, 2026 $0.0₁₃681
+0.00%
$-- $0.0₁₂1
Sep 13, 2026 $0.0₁₃672
-1.88%
$-- $12
Sep 8, 2026 $0.0₁₃709
+0.00%
$-- $5
Sep 7, 2026 $0.0₁₃696
-1.38%
$-- $14
Sep 6, 2026 $0.0₁₃712
-0.15%
$-- $37
Sep 5, 2026 $0.0₁₃734
+1.46%
$-- $8
Sep 4, 2026 $0.0₁₃677
-1.03%
$-- $12
Aug 24, 2026 $0.0₁₃64
+0.00%
$26,886 $0
Aug 15, 2026 $0.0₁₄924
+0.00%
$3,879 $0
Aug 12, 2026 $0.0₁₃547
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0₁₃532
+0.00%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₁₃144
-15.00%
$-- $2
Jul 26, 2026 $0.0₁₃312
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₁1
Jul 14, 2026 $0.0₁₃554
+7.94%
$-- $1
Jul 11, 2026 $0.0₁₃542
+2.56%
$-- $1
Jun 18, 2026 $0.0₁₃535
+0.00%
$22,450 $0
Jun 17, 2026 $0.0₁₃574
+0.00%
$-- $20
Jun 14, 2026 $0.0₁₃569
+0.00%
$-- $3
Jun 5, 2026 $0.0₁₃533
+0.00%
$22,372 $3
Jun 1, 2026 $0.0₁₃625
+0.00%
$-- $9
May 31, 2026 $0.0₁₃693
+3.00%
$29,098 $1
May 25, 2026 $0.0₁₃616
+0.06%
$25,860 $1
May 24, 2026 $0.0₁₃61
+0.00%
$-- $25
May 19, 2026 $0.0₁₃575
+0.00%
$-- $19
May 18, 2026 $0.0₁₃597
+0.00%
$25,092 $12
May 14, 2026 $0.0₁₃642
+0.00%
$-- $44
May 10, 2026 $0.0₁₃498
+0.00%
$20,924 $54
May 9, 2026 $0.0₁₃515
-2.39%
$-- $0
May 2, 2026 $0.0₁₃599
+0.00%
$-- $23
Apr 27, 2026 $0.0₁₃581
+0.00%
$-- $26
Apr 24, 2026 $0.0₁₃599
+0.04%
$25,158 $17
Apr 23, 2026 $0.0₁₃597
+0.00%
$-- $29
Apr 22, 2026 $0.0₁₃607
+0.00%
$25,479 $40
Apr 20, 2026 $0.0₁₃583
+0.00%
$-- $5
Apr 19, 2026 $0.0₁₃559
+0.00%
$-- $3
Apr 18, 2026 $0.0₁₃579
-5.50%
$-- $6
Apr 15, 2026 $0.0₁₃572
+0.00%
$-- $4
Apr 14, 2026 $0.0₁₃574
+0.17%
$-- $55
Download