Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grok Girl Historical Data

GROKGIRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0₁₃722
+0.00%
$30,335 $0
Today, at 10 AM $0.0₁₃722
+0.00%
$30,335 $0
Sep 21, 2 PM $0.0₁₃747
+0.00%
$31,359 $1
Sep 21, 1 PM $0.0₁₃741
+0.00%
$31,117 $0
Sep 20, 12 AM $0.0₁₃716
+0.00%
$30,085 $0
Sep 19, 9 PM $0.0₁₃714
+0.00%
$29,984 $0.1
Sep 16, 5 PM $0.0₁₃671
+0.00%
$28,175 $1
Sep 14, 7 AM $0.0₁₃681
+0.00%
$28,598 $0.0₁₂1
Sep 13, 1 PM $0.0₁₃672
+0.00%
$28,234 $12
Sep 13, 2 AM $0.0₁₃685
+0.00%
$28,775 $0.1
Sep 8, 4 PM $0.0₁₃709
+0.00%
$29,796 $5
Sep 7, 5 PM $0.0₁₃696
+0.00%
$29,225 $14
Sep 7, 7 AM $0.0₁₃699
+0.00%
$29,364 $29
Sep 7, 2 AM $0.0₁₃706
+0.00%
$29,634 $28
Sep 6, 12 PM $0.0₁₃712
+0.00%
$29,912 $37
Sep 6, 7 AM $0.0₁₃713
+0.00%
$29,957 $9
Sep 5, 5 PM $0.0₁₃734
+0.00%
$30,841 $8
Sep 5, 1 PM $0.0₁₃718
-0.78%
$30,162 $1
Sep 4, 3 PM $0.0₁₃677
+0.00%
$28,419 $12
Sep 4, 12 PM $0.0₁₃684
+0.00%
$28,741 $10
Sep 4, 10 AM $0.0₁₃678
+0.00%
$28,494 $5
Sep 4, 9 AM $0.0₁₃679
+0.00%
$28,532 $0
Sep 4, 6 AM $0.0₁₃684
+0.00%
$28,716 $0
Aug 24, 11 PM $0.0₁₃64
+0.00%
$26,886 $0
Aug 15, 10 PM $0.0₁₄924
+0.00%
$3,879 $0
Aug 12, 4 PM $0.0₁₃547
+0.00%
$22,968 $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 5, 7 AM $0.0₁₃532
+0.00%
$22,348 $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 1, 5 AM $0
--%
$-- $0
Jul 27, 7 AM $0.0₁₃144
+0.00%
$6,043 $2
Jul 27, 1 AM $0.0₁₃169
+0.00%
$7,110 $2
Jul 26, 9 AM $0.0₁₃312
+0.00%
$13,085 $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 18, 2 AM $0
--%
$-- $0.0₁₁1
Jul 14, 3 PM $0.0₁₃554
+0.00%
$23,248 $1
Jul 14, 8 AM $0.0₁₃513
+0.00%
$21,537 $0
Jul 11, 5 PM $0.0₁₃542
+0.00%
$22,777 $1
Jul 11, 1 PM $0.0₁₃54
-0.53%
$22,683 $1
Jul 11, 2 AM $0.0₁₃528
-0.12%
$22,182 $1
Jun 18, 6 PM $0.0₁₃535
+0.00%
$22,450 $0
Jun 17, 5 PM $0.0₁₃574
+0.00%
$24,120 $20
Jun 14, 1 PM $0.0₁₃569
+0.00%
$23,891 $3
Jun 5, 7 PM $0.0₁₃533
+0.00%
$22,372 $3
Jun 1, 11 AM $0.0₁₃625
+0.00%
$26,243 $9
May 31, 8 PM $0.0₁₃693
+0.00%
$29,098 $1
May 31, 10 AM $0.0₁₃673
+0.00%
$28,252 $3
Download