墩墩 Historical Data

墩墩
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000105
-0.78%
$-- $988,465
Today, at 5 AM $0.000124
-24.09%
$-- $1.27 million
Today, at 4 AM $0.000164
+17.57%
$-- $1.44 million
Today, at 3 AM $0.000139
-41.66%
$-- $1.49 million
Today, at 2 AM $0.000246
-28.21%
$-- $2.36 million
Today, at 1 AM $0.000343
+5.71%
$-- $3.05 million
Today, at 12 AM $0.000324
-43.34%
$-- $2.88 million
Yesterday, at 11 PM $0.000572
+0.56%
$-- $4.26 million
Yesterday, at 10 PM $0.000572
+1.19%
$-- $4.16 million
Yesterday, at 9 PM $0.00207
+21.45%
$-- $9.03 million
Download