墩墩 Historical Data

墩墩 Page 13
Download
Date Close Price change Market cap Trading volume
2:30 AM $0.000268
+1.08%
$-- $2.47 million
2:29 AM $0.000279
+0.47%
$-- $2.58 million
2:28 AM $0.000276
-0.35%
$-- $2.57 million
2:27 AM $0.000273
+2.84%
$-- $2.53 million
2:26 AM $0.000264
+0.31%
$-- $2.46 million
2:25 AM $0.000264
-0.09%
$-- $2.47 million
2:24 AM $0.000264
+0.87%
$-- $2.44 million
2:23 AM $0.000274
-3.67%
$-- $271,867
2:22 AM $0.000283
+6.54%
$-- $2.64 million
2:21 AM $0.000266
+0.31%
$-- $2.46 million
2:20 AM $0.000265
+1.34%
$-- $2.46 million
2:19 AM $0.000261
+1.91%
$-- $2.29 million
2:18 AM $0.000255
+4.65%
$-- $2.26 million
2:17 AM $0.000243
-7.88%
$-- $2.16 million
2:16 AM $0.000262
-0.08%
$-- $2.31 million
2:15 AM $0.000263
+0.19%
$-- $2.32 million
2:07 AM $0.000321
-0.84%
$-- $2.89 million
2:06 AM $0.000323
-2.85%
$-- $2.91 million
2:05 AM $0.000333
-4.52%
$-- $3 million
2:04 AM $0.000348
+0.27%
$-- $3.11 million
2:03 AM $0.000347
+5.60%
$-- $3.02 million
2:02 AM $0.000332
+1.72%
$-- $2.94 million
2:01 AM $0.000327
-4.63%
$-- $2.94 million
2:00 AM $0.000343
-0.18%
$-- $3.07 million
1:59 AM $0.000343
+0.13%
$-- $3.05 million
1:58 AM $0.000343
+1.19%
$-- $3.01 million
1:57 AM $0.000338
-0.03%
$-- $3.03 million
1:56 AM $0.000339
-0.12%
$-- $3.04 million
1:55 AM $0.000346
+0.11%
$-- $3.09 million
1:54 AM $0.000345
-0.07%
$-- $3.09 million
1:53 AM $0.000346
+2.23%
$-- $3.09 million
1:52 AM $0.000338
+2.72%
$-- $3.02 million
1:51 AM $0.000328
-0.49%
$-- $2.93 million
1:50 AM $0.00033
-0.45%
$-- $2.97 million
1:49 AM $0.000332
+6.70%
$-- $2.99 million
1:48 AM $0.000312
-1.48%
$-- $2.8 million
1:47 AM $0.000317
+7.39%
$-- $270,363
1:46 AM $0.000295
+5.65%
$-- $2.54 million
1:45 AM $0.000285
-1.08%
$-- $2.46 million
1:44 AM $0.000288
-2.30%
$-- $2.5 million
1:43 AM $0.000293
+1.02%
$-- $2.54 million
1:42 AM $0.000301
-1.79%
$-- $2.6 million
1:41 AM $0.000306
+0.34%
$-- $2.76 million
1:40 AM $0.000305
-0.99%
$-- $2.77 million
1:39 AM $0.000306
-0.04%
$-- $2.75 million
1:38 AM $0.000306
+3.28%
$-- $2.75 million
1:37 AM $0.000296
+3.08%
$-- $2.67 million
1:36 AM $0.000287
-2.68%
$-- $2.61 million
1:35 AM $0.000297
-1.90%
$-- $2.67 million
1:34 AM $0.000305
-1.76%
$-- $2.76 million