墩墩 Historical Data

墩墩 Page 14
Download
Date Close Price change Market cap Trading volume
1:49 AM $0.000332
+6.70%
$-- $2.99 million
1:48 AM $0.000312
-1.48%
$-- $2.8 million
1:47 AM $0.000317
+7.39%
$-- $270,363
1:46 AM $0.000295
+5.65%
$-- $2.54 million
1:45 AM $0.000285
-1.08%
$-- $2.46 million
1:44 AM $0.000288
-2.30%
$-- $2.5 million
1:43 AM $0.000293
+1.02%
$-- $2.54 million
1:42 AM $0.000301
-1.79%
$-- $2.6 million
1:41 AM $0.000306
+0.34%
$-- $2.76 million
1:40 AM $0.000305
-0.99%
$-- $2.77 million
1:39 AM $0.000306
-0.04%
$-- $2.75 million
1:38 AM $0.000306
+3.28%
$-- $2.75 million
1:37 AM $0.000296
+3.08%
$-- $2.67 million
1:36 AM $0.000287
-2.68%
$-- $2.61 million
1:35 AM $0.000297
-1.90%
$-- $2.67 million
1:34 AM $0.000305
-1.76%
$-- $2.76 million
1:33 AM $0.000315
-0.05%
$-- $2.82 million
1:32 AM $0.000315
-6.13%
$-- $2.82 million
1:31 AM $0.000336
-1.53%
$-- $2.99 million
1:30 AM $0.00034
-1.70%
$-- $3.02 million
1:29 AM $0.000344
+0.05%
$-- $3.06 million
1:28 AM $0.000337
-1.38%
$-- $2.99 million
1:27 AM $0.000341
+4.64%
$-- $3.04 million
1:26 AM $0.000326
+4.15%
$-- $2.89 million
1:25 AM $0.000313
-2.69%
$-- $2.83 million
1:24 AM $0.000319
+0.78%
$-- $2.74 million
1:23 AM $0.00033
-4.40%
$-- $2.93 million
1:22 AM $0.000346
-1.18%
$-- $3.07 million
1:21 AM $0.00035
+10.20%
$-- $3.08 million
1:20 AM $0.000318
+8.29%
$-- $2.81 million
1:19 AM $0.000293
+5.09%
$-- $2.49 million
1:18 AM $0.000279
-2.36%
$-- $2.4 million
1:17 AM $0.000294
+5.64%
$-- $2.45 million
1:16 AM $0.000283
-0.85%
$-- $2.43 million
1:06 AM $0.000299
-0.80%
$-- $2.64 million
1:05 AM $0.000301
+1.50%
$-- $2.66 million
1:04 AM $0.000334
-0.77%
$-- $2.92 million
1:03 AM $0.00034
-0.43%
$-- $2.98 million
1:02 AM $0.000342
+0.16%
$-- $3.01 million
1:01 AM $0.000341
+0.36%
$-- $2.96 million
1:00 AM $0.000335
+3.39%
$-- $2.96 million
12:59 AM $0.000324
+0.17%
$-- $2.88 million
12:58 AM $0.000324
-2.06%
$-- $2.77 million
12:57 AM $0.00033
+5.39%
$-- $2.89 million
12:56 AM $0.000314
+6.88%
$-- $2.65 million
12:55 AM $0.000292
+1.57%
$-- $2.56 million
12:54 AM $0.000345
-2.31%
$-- $150,851
12:53 AM $0.000359
-0.14%
$-- $3.09 million
12:52 AM $0.000359
-0.76%
$-- $3.08 million
12:51 AM $0.000362
+1.02%
$-- $3.11 million