墩墩 Historical Data

墩墩 Page 15
Download
Date Close Price change Market cap Trading volume
12:59 AM $0.000324
+0.17%
$-- $2.88 million
12:58 AM $0.000324
-2.06%
$-- $2.77 million
12:57 AM $0.00033
+5.39%
$-- $2.89 million
12:56 AM $0.000314
+6.88%
$-- $2.65 million
12:55 AM $0.000292
+1.57%
$-- $2.56 million
12:54 AM $0.000345
-2.31%
$-- $150,851
12:53 AM $0.000359
-0.14%
$-- $3.09 million
12:52 AM $0.000359
-0.76%
$-- $3.08 million
12:51 AM $0.000362
+1.02%
$-- $3.11 million
12:50 AM $0.000358
+3.00%
$-- $3.08 million
12:49 AM $0.000348
-2.57%
$-- $3.07 million
12:48 AM $0.000357
-1.14%
$-- $3.06 million
12:47 AM $0.000361
+0.65%
$-- $3.08 million
12:46 AM $0.000355
+3.05%
$-- $3.06 million
12:45 AM $0.00036
+1.32%
$-- $3.06 million
12:44 AM $0.000353
+1.65%
$-- $3.04 million
12:43 AM $0.000349
+0.33%
$-- $2.99 million
12:42 AM $0.000346
+2.14%
$-- $2.99 million
12:41 AM $0.000356
-2.66%
$-- $3.06 million
12:40 AM $0.000365
-2.35%
$-- $3.16 million
12:39 AM $0.000371
-2.18%
$-- $3.18 million
12:38 AM $0.000379
+0.48%
$-- $3.23 million
12:37 AM $0.000378
-0.24%
$-- $3.24 million
12:36 AM $0.000381
+5.42%
$-- $3.15 million
12:35 AM $0.000361
+6.27%
$-- $3.08 million
12:34 AM $0.00034
+0.73%
$-- $2.92 million
12:33 AM $0.000338
+5.08%
$-- $2.9 million
12:32 AM $0.000322
-2.17%
$-- $2.81 million
12:31 AM $0.00033
-3.58%
$-- $2.85 million
12:30 AM $0.000351
-5.96%
$-- $2.99 million
12:29 AM $0.000373
+0.38%
$-- $3.14 million
12:28 AM $0.000371
+3.86%
$-- $3.15 million
12:27 AM $0.00036
-0.87%
$-- $2.93 million
12:26 AM $0.000363
+6.07%
$-- $2.93 million
12:25 AM $0.000331
-10.10%
$-- $2.73 million
12:24 AM $0.000369
+10.09%
$-- $2.98 million
12:23 AM $0.000334
+1.43%
$-- $2.86 million
12:22 AM $0.000332
-2.65%
$-- $2.78 million
12:21 AM $0.000343
-5.16%
$-- $2.91 million
12:20 AM $0.000362
+1.79%
$-- $3.05 million
12:19 AM $0.000355
+1.43%
$-- $3.02 million
12:18 AM $0.00035
+3.65%
$-- $2.96 million
12:17 AM $0.000332
-2.94%
$-- $2.81 million
12:16 AM $0.000335
+4.23%
$-- $2.83 million
12:15 AM $0.000324
-4.46%
$-- $2.7 million
12:14 AM $0.000339
+13.99%
$-- $2.68 million
12:13 AM $0.000306
+11.90%
$-- $2.52 million
12:12 AM $0.000272
-7.17%
$-- $2.03 million
12:11 AM $0.000287
-8.32%
$-- $2.33 million
12:10 AM $0.000371
+36.59%
$-- $2.73 million