墩墩 Historical Data

墩墩 Page 16
Download
Date Close Price change Market cap Trading volume
12:14 AM $0.000339
+13.99%
$-- $2.68 million
12:13 AM $0.000306
+11.90%
$-- $2.52 million
12:12 AM $0.000272
-7.17%
$-- $2.03 million
12:11 AM $0.000287
-8.32%
$-- $2.33 million
12:10 AM $0.000371
+36.59%
$-- $2.73 million
12:09 AM $0.000456
+0.43%
$-- $3.42 million
12:08 AM $0.000442
-5.07%
$-- $3.35 million
12:07 AM $0.00045
-5.72%
$-- $3.63 million
12:06 AM $0.000477
-2.51%
$-- $3.24 million
12:05 AM $0.00049
+1.65%
$-- $3.7 million
12:04 AM $0.00051
+1.76%
$-- $3.91 million
12:03 AM $0.000502
-13.89%
$-- $3.99 million
12:02 AM $0.000583
+0.11%
$-- $4.3 million
12:01 AM $0.000583
+2.63%
$-- $4.28 million
12:00 AM $0.000569
-0.53%
$-- $4.22 million
11:59 PM $0.000572
+0.18%
$-- $4.26 million
11:58 PM $0.000576
+10.70%
$-- $4.25 million
11:57 PM $0.000522
-4.83%
$-- $3.93 million
11:56 PM $0.000542
-0.76%
$-- $4.04 million
11:55 PM $0.000547
+2.41%
$-- $4.07 million
11:54 PM $0.000535
+6.76%
$-- $3.83 million
11:53 PM $0.000526
+1.57%
$-- $3.78 million
11:52 PM $0.000518
-2.85%
$-- $3.72 million
11:51 PM $0.000531
+4.57%
$-- $3.87 million
11:50 PM $0.000508
-3.07%
$-- $3.78 million
11:48 PM $0.00059
-5.84%
$-- $4.32 million
11:47 PM $0.000627
-3.86%
$-- $4.62 million
11:46 PM $0.000654
+2.29%
$-- $4.81 million
11:45 PM $0.00064
+0.12%
$-- $4.65 million
11:44 PM $0.000639
+5.29%
$-- $4.7 million
11:43 PM $0.000625
-4.39%
$-- $4.6 million
11:42 PM $0.000655
+0.95%
$-- $4.8 million
11:41 PM $0.000645
+0.06%
$-- $4.74 million
11:40 PM $0.000639
+0.13%
$-- $4.71 million
11:39 PM $0.00064
+5.10%
$-- $4.7 million
11:38 PM $0.000607
-2.85%
$-- $4.46 million
11:37 PM $0.000625
-6.35%
$-- $4.58 million
11:36 PM $0.000666
-2.89%
$-- $4.88 million
11:35 PM $0.000695
-4.90%
$-- $129,622
11:34 PM $0.00073
-0.54%
$-- $5.33 million
11:33 PM $0.000729
+4.42%
$-- $5.32 million
11:32 PM $0.000695
-1.80%
$-- $5.03 million
11:31 PM $0.000708
+5.64%
$-- $5.13 million
11:30 PM $0.000671
+12.62%
$-- $4.93 million
11:29 PM $0.000575
-15.44%
$-- $4.1 million
11:28 PM $0.000684
+0.13%
$-- $4.98 million
11:27 PM $0.000683
-0.12%
$-- $4.98 million
11:26 PM $0.000684
-2.17%
$-- $4.99 million
11:25 PM $0.000681
+2.84%
$-- $4.95 million
11:24 PM $0.000665
+0.07%
$-- $4.85 million