墩墩 Historical Data

墩墩 Page 17
Download
Date Close Price change Market cap Trading volume
11:25 PM $0.000681
+2.84%
$-- $4.95 million
11:24 PM $0.000665
+0.07%
$-- $4.85 million
11:23 PM $0.000674
-1.40%
$-- $4.91 million
11:22 PM $0.000684
-1.61%
$-- $4.99 million
11:21 PM $0.000688
+0.30%
$-- $5 million
11:20 PM $0.000684
+4.62%
$-- $4.99 million
11:19 PM $0.000649
-6.20%
$-- $4.94 million
11:18 PM $0.000694
-0.06%
$-- $5.04 million
11:16 PM $0.000695
-1.21%
$-- $5.03 million
11:15 PM $0.000703
-0.31%
$-- $5.08 million
11:14 PM $0.000706
-0.72%
$-- $5.1 million
11:13 PM $0.000696
-0.69%
$-- $5.03 million
11:12 PM $0.000707
+2.95%
$-- $5.16 million
11:11 PM $0.000688
-4.98%
$-- $5.04 million
11:10 PM $0.000724
-4.99%
$-- $5.25 million
11:09 PM $0.000735
+5.60%
$-- $5.13 million
11:08 PM $0.000687
-1.45%
$-- $4.94 million
11:07 PM $0.000697
-4.31%
$-- $5.03 million
11:06 PM $0.000729
-0.44%
$-- $5.24 million
11:05 PM $0.000731
+6.03%
$-- $5.23 million
11:04 PM $0.00069
+4.81%
$-- $4.95 million
11:03 PM $0.000669
-8.63%
$-- $4.74 million
11:02 PM $0.000661
+4.83%
$-- $4.75 million
11:01 PM $0.000635
+4.49%
$-- $4.56 million
11:00 PM $0.000607
+6.79%
$-- $4.36 million
10:59 PM $0.000572
-12.62%
$-- $4.16 million
10:58 PM $0.000658
+2.49%
$-- $4.79 million
10:57 PM $0.000642
-3.60%
$-- $4.57 million
10:56 PM $0.000665
-5.67%
$-- $4.86 million
10:55 PM $0.000701
+9.64%
$-- $4.91 million
10:54 PM $0.000641
+9.67%
$-- $4.65 million
10:53 PM $0.000585
+12.39%
$-- $4.02 million
10:52 PM $0.00052
-3.73%
$-- $3.64 million
10:51 PM $0.000541
-1.44%
$-- $3.85 million
10:50 PM $0.000548
-2.85%
$-- $3.95 million
10:49 PM $0.000568
+18.76%
$-- $3.84 million
10:48 PM $0.00048
-0.30%
$-- $3.42 million
10:47 PM $0.000482
-14.26%
$-- $3.32 million
10:46 PM $0.000574
-2.91%
$-- $4.08 million
10:45 PM $0.000591
+8.58%
$-- $4.02 million
10:44 PM $0.000553
-4.19%
$-- $3.86 million
10:43 PM $0.000578
+2.19%
$-- $4.06 million
9:43 PM $0.00207
-7.69%
$-- $9.03 million
9:42 PM $0.00213
-9.74%
$-- $9.17 million
9:41 PM $0.00212
-1.46%
$-- $8.76 million
9:40 PM $0.00221
-15.63%
$-- $9.19 million
9:39 PM $0.00268
-3.71%
$-- $10 million
9:38 PM $0.00294
+28.07%
$-- $11.54 million
9:37 PM $0.00246
+23.17%
$-- $8.55 million
9:36 PM $0.00207
-10.61%
$-- $7.71 million