墩墩 Historical Data

墩墩 Page 4
Download
Date Close Price change Market cap Trading volume
5:36 AM $0.00013
+5.91%
$-- $1.18 million
5:35 AM $0.000122
+0.25%
$-- $1.12 million
5:34 AM $0.000141
-0.38%
$-- $119,427
5:33 AM $0.000139
-3.71%
$-- $1.4 million
5:32 AM $0.000149
+0.00%
$-- $1.49 million
5:31 AM $0.00015
-2.93%
$-- $1.52 million
5:30 AM $0.000156
-0.70%
$-- $1.54 million
5:29 AM $0.000157
+0.00%
$-- $1.56 million
5:28 AM $0.000157
+0.00%
$-- $1.58 million
5:27 AM $0.000157
-1.46%
$-- $1.58 million
5:26 AM $0.000159
-0.63%
$-- $1.59 million
5:25 AM $0.00016
+0.00%
$-- $1.59 million
5:24 AM $0.000161
-2.00%
$-- $1.62 million
5:23 AM $0.000164
+0.66%
$-- $1.61 million
5:22 AM $0.000163
-1.41%
$-- $1.61 million
5:21 AM $0.000173
+4.00%
$-- $1.68 million
5:12 AM $0.000157
+0.80%
$-- $1.54 million
5:10 AM $0.000154
+0.06%
$-- $1.52 million
5:09 AM $0.000159
-2.01%
$-- $1.6 million
5:08 AM $0.000162
-1.72%
$-- $1.6 million
5:07 AM $0.00017
+2.18%
$-- $1.64 million
5:06 AM $0.000166
+0.00%
$-- $1.63 million
5:05 AM $0.000166
+6.20%
$-- $1.63 million
5:04 AM $0.000156
-2.65%
$-- $1.42 million
5:03 AM $0.00016
-6.78%
$-- $1.52 million
5:02 AM $0.000174
+4.73%
$-- $1.57 million
5:01 AM $0.000163
+0.00%
$-- $1.48 million
5:00 AM $0.000163
-0.48%
$-- $1.5 million
4:59 AM $0.000164
+0.00%
$-- $1.44 million
4:58 AM $0.000158
-3.63%
$-- $1.45 million
4:57 AM $0.000166
+0.28%
$-- $1.51 million
4:56 AM $0.000161
+0.00%
$-- $1.46 million
4:55 AM $0.00016
+2.58%
$-- $1.46 million
4:54 AM $0.000151
+0.11%
$-- $1.38 million
4:53 AM $0.000151
-6.06%
$-- $1.37 million
4:52 AM $0.000161
+1.07%
$-- $1.44 million
4:51 AM $0.000151
+0.45%
$-- $2,886
4:45 AM $0.000144
+3.08%
$-- $1.39 million
4:44 AM $0.000137
+0.09%
$-- $1.36 million
4:43 AM $0.000137
+4.04%
$-- $1.33 million
4:42 AM $0.000129
+0.00%
$-- $1.32 million
4:41 AM $0.000132
+1.89%
$-- $1.32 million
4:40 AM $0.00013
-0.61%
$-- $1.3 million
4:39 AM $0.000131
-1.60%
$-- $1.32 million
4:38 AM $0.000134
-0.65%
$-- $1.33 million
4:37 AM $0.000135
-0.04%
$-- $1.34 million
4:36 AM $0.000135
-3.25%
$-- $1.34 million
4:35 AM $0.00014
+0.00%
$-- $1.38 million
4:34 AM $0.000139
+2.49%
$-- $1.37 million
4:33 AM $0.000136
+0.34%
$-- $1.34 million