墩墩 Historical Data

墩墩 Page 7
Date Close Price change Market cap Trading volume
4:03 AM $0.000139
+3.07%
$-- $1.38 million
4:02 AM $0.000139
+0.02%
$-- $1.38 million
3:59 AM $0.000139
-0.76%
$-- $1.49 million
3:58 AM $0.00014
+2.21%
$-- $1.49 million
3:57 AM $0.000137
-1.93%
$-- $1.5 million
3:56 AM $0.000145
+0.04%
$-- $1.54 million
3:55 AM $0.000147
+0.02%
$-- $1.56 million
3:54 AM $0.000147
-0.02%
$-- $1.56 million
3:53 AM $0.000148
+1.66%
$-- $1.54 million
3:51 AM $0.000145
-2.85%
$-- $1.55 million
3:50 AM $0.000148
+1.41%
$-- $1.58 million
3:49 AM $0.000146
+1.24%
$-- $1.55 million
3:48 AM $0.000143
-0.16%
$-- $1.52 million
3:47 AM $0.000143
-0.59%
$-- $1.53 million
3:46 AM $0.000144
+0.22%
$-- $1.53 million
3:45 AM $0.000146
+2.93%
$-- $1.55 million
3:44 AM $0.000142
+5.79%
$-- $1.38 million
3:43 AM $0.000134
+5.83%
$-- $1.32 million
3:42 AM $0.000146
-2.40%
$-- $1.56 million
3:41 AM $0.000149
-1.70%
$-- $1.58 million
3:40 AM $0.000154
+5.84%
$-- $1.6 million
3:39 AM $0.000142
+0.01%
$-- $1.52 million
3:38 AM $0.000143
-0.10%
$-- $1.53 million
3:37 AM $0.000143
+1.84%
$-- $1.53 million
3:36 AM $0.00014
-0.03%
$-- $1.5 million
3:35 AM $0.000144
+0.72%
$-- $1.54 million
3:34 AM $0.000144
+7.60%
$-- $1.49 million
3:33 AM $0.000141
+0.67%
$-- $1.51 million
3:32 AM $0.00014
-1.54%
$-- $1.5 million
3:31 AM $0.000141
+10.27%
$-- $1.51 million
3:30 AM $0.000127
-11.25%
$-- $1.26 million
3:29 AM $0.000141
+1.06%
$-- $1.49 million
3:28 AM $0.00015
+1.53%
$-- $1.57 million
3:27 AM $0.000148
+0.12%
$-- $1.56 million
3:26 AM $0.000147
-0.42%
$-- $1.56 million
3:23 AM $0.000142
+0.00%
$-- $268,532
3:22 AM $0.000146
+5.27%
$-- $1.52 million
3:21 AM $0.000138
-6.06%
$-- $1.5 million
3:20 AM $0.000148
-1.71%
$-- $1.57 million
3:19 AM $0.00015
+3.08%
$-- $1.57 million
3:18 AM $0.000148
+1.55%
$-- $1.54 million
3:17 AM $0.000144
+0.79%
$-- $1.54 million
3:16 AM $0.000142
+7.10%
$-- $1.49 million
3:15 AM $0.000186
+38.83%
$-- $150,851
3:14 AM $0.000175
+1.62%
$-- $266,191
3:13 AM $0.000172
+2.71%
$-- $1.74 million
3:12 AM $0.000169
-4.74%
$-- $1.7 million
3:11 AM $0.000177
+1.16%
$-- $1.77 million
3:10 AM $0.000175
-4.11%
$-- $1.77 million
3:09 AM $0.000207
+13.06%
$-- $2 million