墩墩 Historical Data

墩墩 Page 8
Download
Date Close Price change Market cap Trading volume
3:46 AM $0.000144
+0.22%
$-- $1.53 million
3:45 AM $0.000146
+2.93%
$-- $1.55 million
3:44 AM $0.000142
+5.79%
$-- $1.38 million
3:43 AM $0.000134
+5.83%
$-- $1.32 million
3:42 AM $0.000146
-2.40%
$-- $1.56 million
3:41 AM $0.000149
-1.70%
$-- $1.58 million
3:40 AM $0.000154
+5.84%
$-- $1.6 million
3:39 AM $0.000142
+0.01%
$-- $1.52 million
3:38 AM $0.000143
-0.10%
$-- $1.53 million
3:37 AM $0.000143
+1.84%
$-- $1.53 million
3:36 AM $0.00014
-0.03%
$-- $1.5 million
3:35 AM $0.000144
+0.72%
$-- $1.54 million
3:34 AM $0.000144
+7.60%
$-- $1.49 million
3:33 AM $0.000141
+0.67%
$-- $1.51 million
3:32 AM $0.00014
-1.54%
$-- $1.5 million
3:31 AM $0.000141
+10.27%
$-- $1.51 million
3:30 AM $0.000127
-11.25%
$-- $1.26 million
3:29 AM $0.000141
+1.06%
$-- $1.49 million
3:28 AM $0.00015
+1.53%
$-- $1.57 million
3:27 AM $0.000148
+0.12%
$-- $1.56 million
3:26 AM $0.000147
-0.42%
$-- $1.56 million
3:23 AM $0.000142
+0.00%
$-- $268,532
3:22 AM $0.000146
+5.27%
$-- $1.52 million
3:21 AM $0.000138
-6.06%
$-- $1.5 million
3:20 AM $0.000148
-1.71%
$-- $1.57 million
3:19 AM $0.00015
+3.08%
$-- $1.57 million
3:18 AM $0.000148
+1.55%
$-- $1.54 million
3:17 AM $0.000144
+0.79%
$-- $1.54 million
3:16 AM $0.000142
+7.10%
$-- $1.49 million
3:15 AM $0.000186
+38.83%
$-- $150,851
3:14 AM $0.000175
+1.62%
$-- $266,191
3:13 AM $0.000172
+2.71%
$-- $1.74 million
3:12 AM $0.000169
-4.74%
$-- $1.7 million
3:11 AM $0.000177
+1.16%
$-- $1.77 million
3:10 AM $0.000175
-4.11%
$-- $1.77 million
3:09 AM $0.000207
+13.06%
$-- $2 million
3:08 AM $0.000229
+1.67%
$-- $2.07 million
3:07 AM $0.000226
-3.71%
$-- $2.06 million
3:06 AM $0.000235
+1.28%
$-- $2.13 million
3:05 AM $0.000232
+0.00%
$-- $2.09 million
3:04 AM $0.000229
-5.24%
$-- $2.12 million
3:03 AM $0.000241
+2.07%
$-- $2.19 million
3:02 AM $0.000236
-1.73%
$-- $2.14 million
3:01 AM $0.00024
+0.90%
$-- $2.17 million
2:55 AM $0.000246
-1.63%
$-- $2.36 million
2:54 AM $0.000251
-2.13%
$-- $2.35 million
2:53 AM $0.000256
-0.63%
$-- $2.41 million
2:52 AM $0.000258
+2.49%
$-- $2.37 million
2:51 AM $0.000252
-2.10%
$-- $2.38 million
2:50 AM $0.000257
+0.20%
$-- $2.41 million