墩墩 Historical Data

墩墩
Download
Date Close Price change Market cap Trading volume
8:43 AM $0.000114
+2.09%
$-- $1.23 million
8:42 AM $0.000112
-1.81%
$-- $1.24 million
8:41 AM $0.000112
-0.85%
$-- $1.23 million
8:40 AM $0.000113
+1.03%
$-- $1.22 million
8:39 AM $0.000114
+1.38%
$-- $1.24 million
8:38 AM $0.000113
+0.09%
$-- $1.25 million
8:37 AM $0.000113
-0.35%
$-- $1.22 million
8:36 AM $0.000115
+0.00%
$-- $1.25 million
8:35 AM $0.000116
+8.14%
$-- $1.25 million
8:34 AM $0.000102
+0.00%
$-- $993,255
8:33 AM $0.000101
+0.00%
$-- $986,249
8:32 AM $0.000101
+0.00%
$-- $985,630
8:31 AM $0.000101
+0.00%
$-- $985,622
8:29 AM $0.000101
+0.00%
$-- $983,039
8:28 AM $0.0001
+0.00%
$-- $981,875
8:27 AM $0.0001
+0.00%
$-- $981,804
8:26 AM $0.0000998
+0.00%
$-- $6.32 million
7:50 AM $0.000111
-0.01%
$-- $120,991
7:49 AM $0.000109
+0.00%
$-- $1.17 million
7:48 AM $0.000109
-8.63%
$-- $1.2 million
7:46 AM $0.000119
-0.11%
$-- $1.27 million
7:43 AM $0.000119
+0.00%
$-- $1.28 million
7:41 AM $0.00012
-0.03%
$-- $1.28 million
7:40 AM $0.000121
+0.00%
$-- $1.29 million
7:38 AM $0.000121
+0.79%
$-- $1.28 million
7:37 AM $0.000124
-0.61%
$-- $1.32 million
7:36 AM $0.000125
+0.00%
$-- $1.34 million
7:35 AM $0.000127
-0.07%
$-- $1.34 million
7:34 AM $0.000127
+0.39%
$-- $1.34 million
7:33 AM $0.000128
+0.01%
$-- $1.36 million
7:32 AM $0.000128
+0.51%
$-- $1.35 million
7:28 AM $0.000125
+0.51%
$-- $1.32 million
7:26 AM $0.000123
-2.60%
$-- $1.3 million
7:25 AM $0.000121
+0.00%
$-- $1.29 million
7:24 AM $0.000121
+0.13%
$-- $1.28 million
7:23 AM $0.000121
+0.36%
$-- $1.28 million
7:22 AM $0.000122
+0.70%
$-- $1.17 million
7:21 AM $0.000122
-1.24%
$-- $1.18 million
7:20 AM $0.000121
+6.49%
$-- $1.14 million
7:16 AM $0.000113
+0.00%
$-- $1.08 million
7:15 AM $0.000111
-2.10%
$-- $1.09 million
7:13 AM $0.000114
-0.27%
$-- $1.1 million
7:12 AM $0.000114
-0.40%
$-- $1.1 million
7:11 AM $0.000112
+0.00%
$-- $1.08 million
7:10 AM $0.000112
-0.33%
$-- $1.09 million
7:08 AM $0.000113
+0.00%
$-- $1.08 million
7:07 AM $0.000112
+0.01%
$-- $1.08 million
7:06 AM $0.000112
+0.31%
$-- $1.08 million
7:05 AM $0.000116
+1.63%
$-- $1.11 million
7:04 AM $0.000119
+9.19%
$-- $1.15 million
Download