Onigiri Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0₆102
+0.04%
$ 42,832 $ 21
Jun 22, 12 PM $ 0.0₆117
+0.00%
$ 49,316 $ 624
Jun 22, 10 AM $ 0.0₆116
-0.01%
$ 48,773 $ 602
Jun 21, 2 PM $ 0.0₆117
+0.00%
$ 49,039 $ 732
Jun 21, 7 AM $ 0.0₆121
+0.00%
$ 50,913 $ 512
Jun 21, 12 AM $ 0.0₆122
+0.00%
$ 51,470 $ 403
Jun 20, 10 AM $ 0.0₆125
+0.00%
$ 52,427 $ 22
Jun 18, 4 PM $ 0.0₆122
-2.60%
$ 51,336 $ 29
Jun 17, 3 AM $ 0.0₆13
+0.00%
$ 54,710 $ 168
Jun 16, 4 AM $ 0.0₆127
+0.00%
$ 53,527 $ 272
Jun 14, 11 AM $ 0.0₆121
+0.00%
$ -- $ 727
Jun 14, 10 AM $ 0.0₆121
+2.17%
$ 50,994 $ 724
Jun 12, 6 AM $ 0.0₆116
+0.00%
$ 48,820 $ 400
Jun 11, 3 PM $ 0.0₆112
+0.00%
$ 47,281 $ 59
Jun 6, 8 AM $ 0.0₆109
+0.00%
$ 45,840 $ 202
Jun 3, 11 PM $ 0.0₆128
+0.00%
$ 53,706 $ 385
Jun 3, 6 PM $ 0.0₆129
-0.24%
$ 54,158 $ 301
Jun 3, 10 AM $ 0.0₆133
+0.00%
$ 56,009 $ 97
Jun 3, 8 AM $ 0.0₆131
+0.00%
$ 55,258 $ 9
May 31, 5 PM $ 0.0₆14
+0.00%
$ 59,070 $ 16
May 29, 9 PM $ 0.0₆141
+0.32%
$ 59,443 $ 333
May 28, 9 AM $ 0.0₆134
+0.00%
$ 56,368 $ 57
May 28, 3 AM $ 0.0₆136
+0.00%
$ -- $ 78
May 27, 1 PM $ 0.0₆14
+0.00%
$ 59,089 $ 49
May 26, 6 PM $ 0.0₆14
+0.00%
$ 58,761 $ 63
May 26, 6 AM $ 0.0₆141
+0.00%
$ 59,382 $ 24
May 25, 1 PM $ 0.0₆142
+0.00%
$ 59,845 $ 315
May 25, 6 AM $ 0.0₆142
+0.00%
$ -- $ 305
May 25, 5 AM $ 0.0₆142
+0.00%
$ 59,885 $ 268
May 22, 5 PM $ 0.0₆146
+0.00%
$ 61,621 $ 219
May 20, 7 PM $ 0.0₆149
+0.00%
$ 62,569 $ 71
May 19, 9 AM $ 0.0₆146
+0.00%
$ 61,387 $ 189
May 18, 10 PM $ 0.0₆146
+0.00%
$ 61,393 $ 154
May 16, 12 AM $ 0.0₆153
+0.00%
$ 64,466 $ 239
May 15, 10 AM $ 0.0₆155
+0.00%
$ 65,037 $ 272
May 14, 8 PM $ 0.0₆158
+0.00%
$ 66,490 $ 323
May 14, 7 PM $ 0.0₆158
+0.03%
$ 66,521 $ 321
May 14, 1 PM $ 0.0₆156
+0.00%
$ 65,620 $ 270
May 14, 12 PM $ 0.0₆156
+0.00%
$ 65,827 $ 233
May 14, 5 AM $ 0.0₆158
+0.00%
$ 66,674 $ 71
May 12, 12 PM $ 0.0₆164
+0.00%
$ 69,045 $ 624
May 12, 7 AM $ 0.0₆165
+1.56%
$ 69,537 $ 644
May 12, 2 AM $ 0.0₆164
+0.00%
$ 68,917 $ 405
May 11, 9 AM $ 0.0₆17
+0.00%
$ 71,517 $ 420
May 11, 7 AM $ 0.0₆171
+0.00%
$ 71,779 $ 435
May 10, 7 PM $ 0.0₆172
+0.00%
$ 72,391 $ 522
May 9, 10 PM $ 0.0₆172
+0.00%
$ 72,352 $ 169
May 9, 1 PM $ 0.0₆171
+0.00%
$ 72,083 $ 184
May 9, 11 AM $ 0.0₆171
+0.00%
$ 72,062 $ 183
May 8, 7 AM $ 0.0₆169
+0.00%
$ 71,166 $ 3,631
Download