Onigiri Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₇939
+0.00%
$ 40,302 $ 812
Today, at 6 PM $ 0.0₇939
+0.00%
$ 39,517 $ 812
Today, at 10 AM $ 0.0₇958
+0.00%
$ 40,302 $ 841
Today, at 8 AM $ 0.0₇975
+0.00%
$ -- $ 3,501
Yesterday, at 7 PM $ 0.0₆101
+0.00%
$ 42,608 $ 3,177
Yesterday, at 9 AM $ 0.0₇936
+18.80%
$ 39,391 $ 2,768
Mar 11, 3 PM $ 0.0₇679
+0.00%
$ 28,553 $ 71
Jan 19, 7 AM $ 0.0₆105
+0.02%
$ 44,108 $ 94
Jan 19, 5 AM $ 0.0₆105
+0.00%
$ 44,364 $ 72
Jan 12, 11 AM $ 0.0₆104
-1.27%
$ 43,664 $ 1,510
Jan 12, 10 AM $ 0.0₆107
+0.00%
$ 44,995 $ 1,157
Jan 12, 2 AM $ 0.0₆111
-3.72%
$ 46,899 $ 773
Jan 4, 2 AM $ 0.0₆117
+0.00%
$ -- $ 156
Oct 9, 11 PM $ 0.0₆205
+0.00%
$ 86,159 $ 6,820
Oct 9, 6 AM $ 0.0₆217
+0.00%
$ -- $ 6,127
Oct 8, 11 PM $ 0.0₆221
+0.00%
$ -- $ 6,142
Oct 8, 4 AM $ 0.0₆216
-3.34%
$ 90,946 $ 4,932
Download