Onigiri Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Today $0.0₆179
+0.00%
$75,242 $3,195
Yesterday $0.0₆175
+8.31%
$-- $1,728
Aug 20, 2026 $0.0₆156
+3.15%
$65,489 $40
Aug 19, 2026 $0.0₆129
+0.10%
$-- $111
Aug 18, 2026 $0.0₆128
+0.92%
$53,905 $277
Aug 17, 2026 $0.0₆125
+0.40%
$52,586 $26
Aug 16, 2026 $0.0₆124
-0.42%
$52,118 $89
Aug 15, 2026 $0.0₆126
+2.81%
$52,811 $161
Aug 14, 2026 $0.0₆122
-0.34%
$51,227 $136
Aug 13, 2026 $0.0₆124
+0.00%
$52,116 $8
Aug 12, 2026 $0.0₆124
+0.00%
$-- $138
Aug 9, 2026 $0.0₆128
-0.08%
$53,867 $97
Aug 8, 2026 $0.0₆129
-0.03%
$54,332 $593
Aug 7, 2026 $0.0₆136
+0.88%
$57,335 $29
Aug 6, 2026 $0.0₆136
+0.26%
$-- $26
Aug 5, 2026 $0.0₆136
+2.07%
$57,212 $24
Aug 4, 2026 $0.0₆133
-1.06%
$-- $1,085
Aug 3, 2026 $0.0₆135
+4.45%
$56,797 $1,495
Aug 2, 2026 $0.0₆134
-0.50%
$56,229 $245
Jul 31, 2026 $0.0₆136
+0.00%
$-- $225
Jul 30, 2026 $0.0₆138
-1.66%
$58,116 $48
Jul 29, 2026 $0.0₆138
-2.24%
$58,161 $68
Jul 28, 2026 $0.0₆142
-8.80%
$59,702 $1,402
Jul 27, 2026 $0.0₆161
-4.03%
$67,855 $6,284
Jul 26, 2026 $0.0₆173
+39.16%
$72,954 $7,463
Jul 25, 2026 $0.0₆123
-0.15%
$-- $60
Jul 24, 2026 $0.0₆123
-1.60%
$51,710 $56
Jul 23, 2026 $0.0₆125
-2.15%
$52,574 $16
Jul 22, 2026 $0.0₆129
+3.93%
$-- $691
Jul 21, 2026 $0.0₆12
-0.14%
$-- $5
Jul 20, 2026 $0.0₆119
+0.00%
$49,938 $5
Jul 18, 2026 $0.0₆115
+0.00%
$-- $7
Jul 17, 2026 $0.0₆115
+0.51%
$48,311 $36
Jul 16, 2026 $0.0₆117
-0.77%
$49,172 $44
Jul 14, 2026 $0.0₆118
+0.00%
$49,653 $3
Jul 12, 2026 $0.0₆114
-0.14%
$48,011 $56
Jul 11, 2026 $0.0₆115
+1.24%
$48,513 $36
Jul 10, 2026 $0.0₆113
+0.34%
$47,610 $115
Jul 9, 2026 $0.0₆111
-0.54%
$46,774 $56
Jul 8, 2026 $0.0₆111
+0.00%
$-- $47
Jul 7, 2026 $0.0₆115
+1.31%
$-- $124
Jul 6, 2026 $0.0₆114
-1.15%
$48,145 $215
Jul 4, 2026 $0.0₆117
+0.00%
$49,248 $112
Jul 3, 2026 $0.0₆114
+0.00%
$-- $57
Jul 1, 2026 $0.0₆104
+3.87%
$-- $217
Jun 30, 2026 $0.0₆102
+0.00%
$-- $297
Jun 26, 2026 $0.0₆102
+0.04%
$-- $21
Jun 22, 2026 $0.0₆117
+1.10%
$-- $624
Jun 21, 2026 $0.0₆117
-4.72%
$-- $732
Jun 20, 2026 $0.0₆125
+0.00%
$-- $22
Download