Onigiri Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆165
+0.00%
$ 69,537 $ 644
Yesterday $ 0.0₆17
-0.37%
$ -- $ 420
May 10, 2026 $ 0.0₆172
+0.00%
$ 72,391 $ 522
May 9, 2026 $ 0.0₆172
+0.40%
$ 72,352 $ 169
May 8, 2026 $ 0.0₆169
+0.00%
$ -- $ 3,631
May 7, 2026 $ 0.0₆172
+3.35%
$ 72,180 $ 2,792
May 6, 2026 $ 0.0₆17
-2.55%
$ 71,376 $ 825
May 5, 2026 $ 0.0₆185
+0.00%
$ -- $ 1,066
May 4, 2026 $ 0.0₆185
-0.67%
$ 77,743 $ 962
May 3, 2026 $ 0.0₆183
+0.00%
$ -- $ 2,549
May 2, 2026 $ 0.0₆184
+5.33%
$ 77,357 $ 2,576
May 1, 2026 $ 0.0₆174
-0.19%
$ 73,304 $ 402
Apr 30, 2026 $ 0.0₆171
+5.40%
$ 71,841 $ 1,182
Apr 29, 2026 $ 0.0₆163
-0.30%
$ 68,488 $ 551
Apr 28, 2026 $ 0.0₆168
-6.12%
$ 70,530 $ 1,226
Apr 27, 2026 $ 0.0₆177
-8.52%
$ 74,537 $ 1,751
Apr 26, 2026 $ 0.0₆198
+9.40%
$ 83,117 $ 2,671
Apr 25, 2026 $ 0.0₆179
-0.42%
$ 75,202 $ 930
Apr 24, 2026 $ 0.0₆18
-6.54%
$ 75,653 $ 1,281
Apr 23, 2026 $ 0.0₆194
-6.03%
$ 81,632 $ 1,900
Apr 22, 2026 $ 0.0₆21
+2.48%
$ 88,439 $ 5,526
Apr 21, 2026 $ 0.0₆206
-6.00%
$ 86,612 $ 6,347
Apr 20, 2026 $ 0.0₆202
-36.66%
$ 84,979 $ 29,695
Apr 19, 2026 $ 0.0₆287
+139.66%
$ 120,716 $ 95,565
Apr 18, 2026 $ 0.0₇939
-3.66%
$ 39,517 $ 812
Apr 17, 2026 $ 0.0₆101
+28.51%
$ 42,608 $ 3,177
Mar 11, 2026 $ 0.0₇679
+0.00%
$ -- $ 71
Jan 19, 2026 $ 0.0₆105
-0.58%
$ -- $ 94
Jan 12, 2026 $ 0.0₆104
-10.36%
$ -- $ 1,510
Jan 4, 2026 $ 0.0₆117
+0.00%
$ -- $ 156
Oct 9, 2025 $ 0.0₆205
-5.49%
$ 86,159 $ 6,820
Oct 8, 2025 $ 0.0₆221
-1.09%
$ -- $ 6,142
Sep 23, 2025 $ 0.0₆244
-0.59%
$ 102,549 $ 45
Sep 22, 2025 $ 0.0₆245
-6.41%
$ 103,316 $ 126
Sep 21, 2025 $ 0.0₆262
-0.75%
$ 110,213 $ 65
Sep 20, 2025 $ 0.0₆265
+1.02%
$ 111,249 $ 102
Sep 19, 2025 $ 0.0₆263
-2.84%
$ 110,060 $ 210
Sep 18, 2025 $ 0.0₆273
+0.58%
$ 113,498 $ 4
Sep 11, 2025 $ 0.0₆262
+1.43%
$ -- $ 143
Sep 10, 2025 $ 0.0₆258
+0.42%
$ 108,731 $ 141
Sep 3, 2025 $ 0.0₆261
-0.61%
$ -- $ 24
Sep 2, 2025 $ 0.0₆263
+0.18%
$ 110,524 $ 37
Aug 26, 2025 $ 0.0₆269
+2.00%
$ -- $ 409
Aug 25, 2025 $ 0.0₆265
-9.53%
$ 110,642 $ 423
Aug 24, 2025 $ 0.0₆291
-0.56%
$ 123,278 $ 15
Aug 23, 2025 $ 0.0₆292
-1.50%
$ 123,007 $ 128
Aug 22, 2025 $ 0.0₆295
+11.83%
$ 124,619 $ 483
Aug 21, 2025 $ 0.0₆265
-2.49%
$ 110,820 $ 112
Aug 20, 2025 $ 0.0₆273
+5.27%
$ 114,533 $ 676
Aug 13, 2025 $ 0.0₆303
+0.89%
$ -- $ 141
Download