Coinranking
Onigiri Historical Data
ONI
| Date | | |
|---|---|---|
| Today | $ 0.0₇939 | +0.00% |
| Apr 17, 2026 | $ 0.0₆101 | +28.51% |
| Mar 11, 2026 | $ 0.0₇679 | +0.00% |
| Jan 19, 2026 | $ 0.0₆105 | -0.58% |
| Jan 12, 2026 | $ 0.0₆104 | -10.36% |
| Jan 4, 2026 | $ 0.0₆117 | +0.00% |
| Oct 9, 2025 | $ 0.0₆205 | -5.49% |
| Oct 8, 2025 | $ 0.0₆221 | -1.09% |
| Sep 23, 2025 | $ 0.0₆244 | -0.59% |
| Sep 22, 2025 | $ 0.0₆245 | -6.41% |
| Sep 21, 2025 | $ 0.0₆262 | -0.75% |
| Sep 20, 2025 | $ 0.0₆265 | +1.02% |
| Sep 19, 2025 | $ 0.0₆263 | -2.84% |
| Sep 18, 2025 | $ 0.0₆273 | +0.58% |
| Sep 11, 2025 | $ 0.0₆262 | +1.43% |
| Sep 10, 2025 | $ 0.0₆258 | +0.42% |
| Sep 3, 2025 | $ 0.0₆261 | -0.61% |
| Sep 2, 2025 | $ 0.0₆263 | +0.18% |
| Aug 26, 2025 | $ 0.0₆269 | +2.00% |
| Aug 25, 2025 | $ 0.0₆265 | -9.53% |
| Aug 24, 2025 | $ 0.0₆291 | -0.56% |
| Aug 23, 2025 | $ 0.0₆292 | -1.50% |
| Aug 22, 2025 | $ 0.0₆295 | +11.83% |
| Aug 21, 2025 | $ 0.0₆265 | -2.49% |
| Aug 20, 2025 | $ 0.0₆273 | +5.27% |
| Aug 13, 2025 | $ 0.0₆303 | +0.89% |
| Aug 12, 2025 | $ 0.0₆302 | +6.33% |
| Aug 11, 2025 | $ 0.0₆282 | -2.18% |
| Aug 10, 2025 | $ 0.0₆288 | +0.80% |
| Aug 3, 2025 | $ 0.0₆247 | +0.98% |
| Aug 2, 2025 | $ 0.0₆244 | -3.28% |
| Aug 1, 2025 | $ 0.0₆251 | -6.18% |
| Jul 31, 2025 | $ 0.0₆268 | -9.48% |
| Jul 30, 2025 | $ 0.0₆295 | -0.13% |
| Jul 29, 2025 | $ 0.0₆296 | -1.26% |
| Jul 28, 2025 | $ 0.0₆3 | -3.90% |
| Jul 27, 2025 | $ 0.0₆311 | +2.75% |
| Jul 14, 2025 | $ 0.0₆266 | +0.15% |
| Jul 12, 2025 | $ 0.0₆249 | -0.29% |
| Jul 11, 2025 | $ 0.0₆249 | +3.97% |
| Jul 10, 2025 | $ 0.0₆23 | +3.05% |
| Jul 9, 2025 | $ 0.0₆222 | +6.48% |
| Jul 8, 2025 | $ 0.0₆211 | -4.08% |
| Jul 7, 2025 | $ 0.0₆22 | -1.76% |
| Jul 6, 2025 | $ 0.0₆224 | +8.46% |
| Jul 5, 2025 | $ 0.0₆207 | -2.27% |
| Jul 4, 2025 | $ 0.0₆212 | +3.19% |
| Jul 3, 2025 | $ 0.0₆206 | +9.22% |
| Jul 2, 2025 | $ 0.0₆192 | -3.55% |
| Jul 1, 2025 | $ 0.0₆197 | -4.00% |
Previous Next