Onigiri Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₆102
+0.04%
$ -- $ 21
Jun 22, 2026 $ 0.0₆117
+1.10%
$ -- $ 624
Jun 21, 2026 $ 0.0₆117
-4.72%
$ -- $ 732
Jun 20, 2026 $ 0.0₆125
+0.00%
$ -- $ 22
Jun 18, 2026 $ 0.0₆122
-2.60%
$ -- $ 29
Jun 17, 2026 $ 0.0₆13
+0.00%
$ -- $ 168
Jun 16, 2026 $ 0.0₆127
+0.00%
$ -- $ 272
Jun 14, 2026 $ 0.0₆121
+2.12%
$ -- $ 727
Jun 12, 2026 $ 0.0₆116
+0.00%
$ -- $ 400
Jun 11, 2026 $ 0.0₆112
+0.00%
$ -- $ 59
Jun 6, 2026 $ 0.0₆109
+0.00%
$ -- $ 202
Jun 3, 2026 $ 0.0₆128
-2.81%
$ 53,706 $ 385
May 31, 2026 $ 0.0₆14
+0.00%
$ -- $ 16
May 29, 2026 $ 0.0₆141
+0.32%
$ 59,443 $ 333
May 28, 2026 $ 0.0₆134
-1.58%
$ -- $ 57
May 27, 2026 $ 0.0₆14
+0.00%
$ -- $ 49
May 26, 2026 $ 0.0₆14
-1.05%
$ 58,761 $ 63
May 25, 2026 $ 0.0₆142
-0.07%
$ -- $ 315
May 22, 2026 $ 0.0₆146
+0.00%
$ -- $ 219
May 20, 2026 $ 0.0₆149
+0.00%
$ 62,569 $ 71
May 19, 2026 $ 0.0₆146
+0.00%
$ -- $ 189
May 18, 2026 $ 0.0₆146
+0.00%
$ 61,393 $ 154
May 16, 2026 $ 0.0₆153
+0.00%
$ -- $ 239
May 15, 2026 $ 0.0₆155
+0.00%
$ -- $ 272
May 14, 2026 $ 0.0₆158
-0.28%
$ 66,490 $ 323
May 12, 2026 $ 0.0₆164
+0.19%
$ -- $ 624
May 11, 2026 $ 0.0₆17
-0.37%
$ -- $ 420
May 10, 2026 $ 0.0₆172
+0.00%
$ 72,391 $ 522
May 9, 2026 $ 0.0₆172
+0.40%
$ 72,352 $ 169
May 8, 2026 $ 0.0₆169
+0.00%
$ -- $ 3,631
May 7, 2026 $ 0.0₆172
+3.35%
$ 72,180 $ 2,792
May 6, 2026 $ 0.0₆17
-2.55%
$ 71,376 $ 825
May 5, 2026 $ 0.0₆185
+0.00%
$ -- $ 1,066
May 4, 2026 $ 0.0₆185
-0.67%
$ 77,743 $ 962
May 3, 2026 $ 0.0₆183
+0.00%
$ -- $ 2,549
May 2, 2026 $ 0.0₆184
+5.33%
$ 77,357 $ 2,576
May 1, 2026 $ 0.0₆174
-0.19%
$ 73,304 $ 402
Apr 30, 2026 $ 0.0₆171
+5.40%
$ 71,841 $ 1,182
Apr 29, 2026 $ 0.0₆163
-0.30%
$ 68,488 $ 551
Apr 28, 2026 $ 0.0₆168
-6.12%
$ 70,530 $ 1,226
Apr 27, 2026 $ 0.0₆177
-8.52%
$ 74,537 $ 1,751
Apr 26, 2026 $ 0.0₆198
+9.40%
$ 83,117 $ 2,671
Apr 25, 2026 $ 0.0₆179
-0.42%
$ 75,202 $ 930
Apr 24, 2026 $ 0.0₆18
-6.54%
$ 75,653 $ 1,281
Apr 23, 2026 $ 0.0₆194
-6.03%
$ 81,632 $ 1,900
Apr 22, 2026 $ 0.0₆21
+2.48%
$ 88,439 $ 5,526
Apr 21, 2026 $ 0.0₆206
-6.00%
$ 86,612 $ 6,347
Apr 20, 2026 $ 0.0₆202
-36.66%
$ 84,979 $ 29,695
Apr 19, 2026 $ 0.0₆287
+139.66%
$ 120,716 $ 95,565
Apr 18, 2026 $ 0.0₇939
-3.66%
$ 39,517 $ 812
Download