Onigiri Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆14
-19.57%
$ -- $ 5,505
Apr 2026 $ 0.0₆163
+106.56%
$ 71,841 $ 151,434
Mar 2026 $ 0.0₇679
+0.00%
$ -- $ 71
Jan 2026 $ 0.0₆105
-10.43%
$ -- $ 1,760
Oct 2025 $ 0.0₆205
-8.43%
$ -- $ 12,962
Sep 2025 $ 0.0₆244
-7.18%
$ -- $ 898
Aug 2025 $ 0.0₆269
+0.39%
$ -- $ 4,509
Jul 2025 $ 0.0₆295
+43.80%
$ 112,634 $ 469,002
Jun 2025 $ 0.0₆18
-21.90%
$ 85,435 $ 1.23 million
May 2025 $ 0.0₆264
+21.41%
$ 96,923 $ 1.32 million
Apr 2025 $ 0.0₆215
+10.30%
$ 90,456 $ 898,502
Mar 2025 $ 0.0₆196
+12.37%
$ 82,364 $ 1.1 million
Feb 2025 $ 0.0₆174
-54.22%
$ 73,365 $ 1.35 million
Jan 2025 $ 0.0₆357
-37.90%
$ 160,918 $ 1.88 million
Dec 2024 $ 0.0₆734
-66.27%
$ 241,407 $ 2.48 million
Nov 2024 $ 0.0₅196
+15.40%
$ 917,840 $ 4.14 million
Oct 2024 $ 0.0₅207
-30.03%
$ 739,499 $ 2.91 million
Sep 2024 $ 0.0₅295
+190.69%
$ 1.24 million $ 11.35 million
Aug 2024 $ 0.0₅101
-87.03%
$ 426,471 $ 45.35 million
Download