Onigiri Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆136
+36.17%
$-- $9,245
Jun 2026 $0.0₆102
-22.29%
$-- $820
May 2026 $0.0₆14
-19.57%
$-- $5,505
Apr 2026 $0.0₆163
+106.56%
$71,841 $151,434
Mar 2026 $0.0₇679
+0.00%
$-- $71
Jan 2026 $0.0₆105
-10.43%
$-- $1,760
Oct 2025 $0.0₆205
-8.43%
$-- $12,962
Sep 2025 $0.0₆244
-7.18%
$-- $898
Aug 2025 $0.0₆269
+0.39%
$-- $4,509
Jul 2025 $0.0₆295
+43.80%
$112,634 $469,002
Jun 2025 $0.0₆18
-21.90%
$85,435 $1.23 million
May 2025 $0.0₆264
+21.41%
$96,923 $1.32 million
Apr 2025 $0.0₆215
+10.30%
$90,456 $898,502
Mar 2025 $0.0₆196
+12.37%
$82,364 $1.1 million
Feb 2025 $0.0₆174
-54.22%
$73,365 $1.35 million
Jan 2025 $0.0₆357
-37.90%
$160,918 $1.88 million
Dec 2024 $0.0₆734
-66.27%
$241,407 $2.48 million
Nov 2024 $0.0₅196
+15.40%
$917,840 $4.14 million
Oct 2024 $0.0₅207
-30.03%
$739,499 $2.91 million
Sep 2024 $0.0₅295
+190.69%
$1.24 million $11.35 million
Aug 2024 $0.0₅101
-87.03%
$426,471 $45.35 million
Download