Coinranking
Onigiri Historical Data
ONI
Page 3
| Date | | |
|---|---|---|
| May 12, 2025 | $ 0.0₆294 | -16.60% |
| May 11, 2025 | $ 0.0₆353 | -10.32% |
| May 10, 2025 | $ 0.0₆392 | +14.30% |
| May 9, 2025 | $ 0.0₆342 | +32.63% |
| May 8, 2025 | $ 0.0₆267 | +30.83% |
| May 7, 2025 | $ 0.0₆196 | +16.12% |
| May 6, 2025 | $ 0.0₆169 | -11.87% |
| May 5, 2025 | $ 0.0₆17 | -10.69% |
| May 4, 2025 | $ 0.0₆17 | -12.11% |
| May 3, 2025 | $ 0.0₆193 | -22.84% |
| May 2, 2025 | $ 0.0₆252 | +14.58% |
| May 1, 2025 | $ 0.0₆222 | +2.27% |
| Apr 30, 2025 | $ 0.0₆215 | -1.20% |
| Apr 29, 2025 | $ 0.0₆218 | +6.13% |
| Apr 28, 2025 | $ 0.0₆203 | -13.65% |
| Apr 27, 2025 | $ 0.0₆236 | +1.51% |
| Apr 26, 2025 | $ 0.0₆232 | +17.47% |
| Apr 25, 2025 | $ 0.0₆197 | +9.59% |
| Apr 24, 2025 | $ 0.0₆18 | +6.35% |
| Apr 23, 2025 | $ 0.0₆169 | +17.78% |
| Apr 22, 2025 | $ 0.0₆144 | +12.99% |
| Apr 21, 2025 | $ 0.0₆147 | +17.00% |
| Apr 20, 2025 | $ 0.0₆126 | -8.79% |
| Apr 19, 2025 | $ 0.0₆139 | -10.61% |
| Apr 18, 2025 | $ 0.0₆155 | +24.70% |
| Apr 17, 2025 | $ 0.0₆124 | +1.05% |
| Apr 16, 2025 | $ 0.0₆122 | -15.71% |
| Apr 15, 2025 | $ 0.0₆144 | -1.35% |
| Apr 14, 2025 | $ 0.0₆146 | +12.50% |
| Apr 13, 2025 | $ 0.0₆129 | -14.67% |
| Apr 12, 2025 | $ 0.0₆152 | +17.47% |
| Apr 11, 2025 | $ 0.0₆131 | +2.78% |
| Apr 10, 2025 | $ 0.0₆127 | -9.41% |
| Apr 9, 2025 | $ 0.0₆14 | +0.09% |
| Apr 8, 2025 | $ 0.0₆14 | -4.26% |
| Apr 7, 2025 | $ 0.0₆148 | +1.42% |
| Apr 6, 2025 | $ 0.0₆144 | -1.86% |
| Apr 5, 2025 | $ 0.0₆146 | -17.64% |
| Apr 4, 2025 | $ 0.0₆155 | -12.29% |
| Apr 3, 2025 | $ 0.0₆154 | -1.30% |
| Apr 2, 2025 | $ 0.0₆157 | -22.01% |
| Apr 1, 2025 | $ 0.0₆202 | +3.67% |
| Mar 31, 2025 | $ 0.0₆196 | +7.12% |
| Mar 30, 2025 | $ 0.0₆184 | -4.74% |
| Mar 29, 2025 | $ 0.0₆193 | +8.35% |
| Mar 28, 2025 | $ 0.0₆201 | +7.30% |
| Mar 27, 2025 | $ 0.0₆211 | +12.05% |
| Mar 26, 2025 | $ 0.0₆188 | -10.39% |
| Mar 25, 2025 | $ 0.0₆209 | -10.17% |
| Mar 24, 2025 | $ 0.0₆205 | +12.42% |