Onigiri Historical Data

ONI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₆198
+0.39%
$ 83,405 $ 2,578
Apr 26, 1 PM $ 0.0₆178
+0.00%
$ 74,998 $ 647
Apr 26, 12 PM $ 0.0₆179
-0.18%
$ 75,249 $ 646
Apr 26, 11 AM $ 0.0₆179
-0.14%
$ 75,471 $ 621
Apr 26, 10 AM $ 0.0₆18
+0.07%
$ 75,589 $ 725
Apr 26, 9 AM $ 0.0₆179
-0.35%
$ 75,420 $ 704
Apr 26, 8 AM $ 0.0₆18
+0.00%
$ 75,890 $ 631
Apr 26, 7 AM $ 0.0₆181
+0.00%
$ 75,977 $ 606
Apr 25, 10 PM $ 0.0₆179
-0.58%
$ 75,202 $ 930
Apr 25, 7 PM $ 0.0₆18
+0.00%
$ 75,548 $ 1,540
Apr 25, 5 PM $ 0.0₆18
+0.00%
$ 75,657 $ 1,527
Apr 25, 11 AM $ 0.0₆18
+0.00%
$ 75,791 $ 1,626
Apr 25, 6 AM $ 0.0₆181
+0.00%
$ 76,056 $ 1,677
Apr 25, 5 AM $ 0.0₆181
+0.00%
$ 76,143 $ 1,675
Apr 25, 4 AM $ 0.0₆181
+0.00%
$ 76,084 $ 1,702
Apr 25, 3 AM $ 0.0₆18
+0.00%
$ -- $ 1,325
Apr 24, 10 PM $ 0.0₆18
+0.00%
$ 75,653 $ 1,281
Apr 24, 9 PM $ 0.0₆181
+0.07%
$ 76,268 $ 1,226
Apr 24, 3 PM $ 0.0₆19
+0.00%
$ 79,897 $ 540
Apr 24, 1 PM $ 0.0₆192
+0.00%
$ 80,662 $ 853
Apr 24, 10 AM $ 0.0₆192
+0.00%
$ 80,597 $ 924
Apr 24, 9 AM $ 0.0₆192
-0.63%
$ 80,824 $ 1,112
Apr 24, 8 AM $ 0.0₆193
+0.00%
$ 81,295 $ 1,284
Apr 24, 6 AM $ 0.0₆193
+0.00%
$ 81,375 $ 1,689
Apr 24, 5 AM $ 0.0₆192
+0.00%
$ 80,945 $ 1,732
Apr 23, 9 PM $ 0.0₆194
+0.00%
$ 81,632 $ 1,900
Apr 23, 8 PM $ 0.0₆194
+0.00%
$ 81,456 $ 2,116
Apr 23, 7 PM $ 0.0₆193
+0.00%
$ 81,262 $ 2,187
Apr 23, 3 PM $ 0.0₆199
+0.00%
$ 83,727 $ 2,894
Apr 23, 2 PM $ 0.0₆198
+0.00%
$ 83,353 $ 2,885
Apr 23, 1 PM $ 0.0₆202
-0.30%
$ 84,825 $ 2,647
Apr 23, 12 PM $ 0.0₆203
-0.33%
$ 85,209 $ 2,639
Apr 23, 11 AM $ 0.0₆202
+0.00%
$ 85,162 $ 3,391
Apr 23, 10 AM $ 0.0₆203
+0.00%
$ 85,461 $ 3,362
Apr 23, 9 AM $ 0.0₆205
+0.00%
$ 86,301 $ 3,042
Apr 23, 7 AM $ 0.0₆209
+1.65%
$ 87,917 $ 3,450
Apr 23, 6 AM $ 0.0₆206
-0.07%
$ 86,614 $ 3,218
Apr 23, 5 AM $ 0.0₆206
-0.44%
$ 86,486 $ 4,682
Apr 22, 11 PM $ 0.0₆21
+0.00%
$ 88,439 $ 5,526
Apr 22, 10 PM $ 0.0₆211
+0.07%
$ 88,803 $ 5,473
Apr 22, 9 PM $ 0.0₆211
+2.27%
$ 88,875 $ 5,703
Apr 22, 8 PM $ 0.0₆207
+0.54%
$ 87,103 $ 7,001
Apr 22, 7 PM $ 0.0₆198
-0.11%
$ 83,401 $ 7,002
Apr 22, 6 PM $ 0.0₆198
+0.08%
$ 83,373 $ 7,208
Apr 22, 4 PM $ 0.0₆201
-0.36%
$ 84,751 $ 7,590
Apr 22, 12 PM $ 0.0₆201
+0.19%
$ 84,351 $ 8,042
Apr 22, 11 AM $ 0.0₆193
-0.15%
$ 81,172 $ 7,574
Apr 22, 10 AM $ 0.0₆193
+0.04%
$ 81,036 $ 7,921
Apr 22, 9 AM $ 0.0₆192
+0.17%
$ 80,900 $ 8,070
Apr 22, 8 AM $ 0.0₆192
+1.31%
$ 80,661 $ 8,044