Onigiri Historical Data

ONI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0₆123
+0.00%
$51,685 $58
Jul 24, 9 PM $0.0₆123
+0.00%
$51,710 $56
Jul 24, 8 PM $0.0₆123
+0.00%
$51,806 $2
Jul 24, 5 AM $0.0₆125
+0.02%
$52,564 $8
Jul 23, 6 PM $0.0₆125
+0.00%
$52,574 $16
Jul 23, 3 PM $0.0₆125
+0.00%
$52,658 $14
Jul 23, 5 AM $0.0₆127
+0.00%
$53,607 $685
Jul 23, 4 AM $0.0₆128
+0.00%
$53,728 $676
Jul 22, 4 PM $0.0₆129
+0.00%
$54,207 $691
Jul 22, 11 AM $0.0₆128
+0.00%
$53,913 $685
Jul 22, 7 AM $0.0₆127
+2.79%
$53,613 $394
Jul 21, 5 PM $0.0₆12
+0.00%
$50,448 $5
Jul 21, 3 AM $0.0₆12
+0.00%
$50,518 $9
Jul 20, 8 PM $0.0₆119
+0.00%
$49,938 $5
Jul 18, 10 AM $0.0₆115
+0.00%
$48,451 $7
Jul 17, 8 PM $0.0₆115
+0.00%
$48,311 $36
Jul 17, 12 PM $0.0₆114
+0.00%
$48,064 $56
Jul 16, 8 PM $0.0₆117
-0.30%
$49,172 $44
Jul 16, 6 PM $0.0₆117
+0.00%
$49,426 $11
Jul 16, 4 PM $0.0₆118
+0.00%
$49,555 $8
Jul 14, 7 PM $0.0₆118
+0.00%
$49,653 $3
Jul 12, 9 PM $0.0₆114
+0.00%
$48,011 $56
Jul 12, 1 PM $0.0₆114
+0.00%
$47,785 $18
Jul 12, 1 AM $0.0₆114
+0.00%
$48,077 $18
Jul 11, 7 PM $0.0₆115
+0.13%
$48,513 $36
Jul 11, 2 PM $0.0₆114
+0.00%
$47,919 $90
Jul 10, 8 PM $0.0₆113
-0.21%
$47,610 $115
Jul 10, 5 PM $0.0₆114
+0.00%
$47,820 $101
Jul 10, 3 PM $0.0₆113
+0.00%
$47,736 $60
Jul 10, 12 PM $0.0₆114
-0.36%
$48,055 $56
Jul 10, 6 AM $0.0₆113
+0.00%
$47,549 $77
Jul 10, 4 AM $0.0₆113
+0.00%
$47,449 $69
Jul 9, 8 PM $0.0₆111
+0.00%
$46,774 $56
Jul 9, 3 PM $0.0₆111
+0.00%
$46,657 $50
Jul 9, 9 AM $0.0₆112
+0.00%
$47,028 $1
Jul 8, 2 PM $0.0₆111
+0.00%
$46,630 $47
Jul 7, 3 PM $0.0₆115
+0.46%
$48,253 $124
Jul 7, 1 PM $0.0₆113
+0.00%
$47,627 $179
Jul 6, 7 PM $0.0₆114
+0.00%
$48,145 $215
Jul 6, 6 PM $0.0₆114
+0.00%
$48,113 $129
Jul 6, 1 PM $0.0₆112
+0.00%
$47,008 $39
Jul 6, 5 AM $0.0₆116
+0.00%
$48,703 $75
Jul 4, 9 PM $0.0₆117
+0.00%
$49,248 $112
Jul 3, 11 AM $0.0₆114
+0.00%
$47,939 $57
Jul 1, 2 PM $0.0₆104
+0.00%
$43,796 $217
Jul 1, 2 AM $0.0₆1
+0.00%
$42,164 $22
Jun 30, 12 AM $0.0₆102
+0.00%
$42,939 $297
Jun 26, 8 AM $0.0₆102
+0.04%
$42,832 $21
Jun 22, 12 PM $0.0₆117
+0.00%
$49,316 $624
Jun 22, 10 AM $0.0₆116
-0.01%
$48,773 $602